| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | USD | 13.2835 | 13.305 | 13.2835 | 13.305 | 13.305 | +0.439 (+3.41%) | 500 |
| 29 Nov 2011 | USD | 12.8665 | 12.8665 | 12.8665 | 12.8665 | 12.8665 | +0.004 (+0.03%) | 100 |
| 28 Nov 2011 | USD | 12.8335 | 12.8625 | 12.8335 | 12.8625 | 12.8625 | +0.327 (+2.60%) | 300 |
| 25 Nov 2011 | USD | 12.536 | 12.536 | 12.536 | 12.536 | 12.536 | +0.047 (+0.38%) | 100 |
| 24 Nov 2011 | USD | 12.489 | 12.489 | 12.489 | 12.489 | 12.489 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 12.448 | 12.489 | 12.448 | 12.489 | 12.489 | -0.117 (-0.93%) | 200 |
| 22 Nov 2011 | USD | 12.496 | 12.657 | 12.496 | 12.6065 | 12.6065 | -0.113 (-0.89%) | 600 |
| 21 Nov 2011 | USD | 12.7195 | 12.7195 | 12.7195 | 12.7195 | 12.7195 | 0.0 (0.0%) | 0 |
| 18 Nov 2011 | USD | 12.7195 | 12.7195 | 12.7195 | 12.7195 | 12.7195 | 0.0 (0.0%) | 0 |
| 17 Nov 2011 | USD | 12.7195 | 12.7195 | 12.7195 | 12.7195 | 12.7195 | 0.0 (0.0%) | 0 |
| 16 Nov 2011 | USD | 12.7195 | 12.7195 | 12.7195 | 12.7195 | 12.7195 | 0.0 (0.0%) | 0 |
| 15 Nov 2011 | USD | 12.7195 | 12.7195 | 12.7195 | 12.7195 | 12.7195 | -0.316 (-2.42%) | 500 |
| 14 Nov 2011 | USD | 13.035 | 13.035 | 13.035 | 13.035 | 13.035 | 0.0 (0.0%) | 0 |
| 11 Nov 2011 | USD | 13.035 | 13.035 | 13.035 | 13.035 | 13.035 | 0.0 (0.0%) | 0 |
| 10 Nov 2011 | USD | 13.035 | 13.035 | 13.035 | 13.035 | 13.035 | 0.0 (0.0%) | 0 |
| 9 Nov 2011 | USD | 13.086 | 13.086 | 13.035 | 13.035 | 13.035 | -0.139 (-1.05%) | 1,000 |
| 8 Nov 2011 | USD | 13.1735 | 13.1735 | 13.1735 | 13.1735 | 13.1735 | 0.0 (0.0%) | 0 |
| 7 Nov 2011 | USD | 13.1735 | 13.1735 | 13.1735 | 13.1735 | 13.1735 | 0.0 (0.0%) | 0 |
| 4 Nov 2011 | USD | 13.2005 | 13.2005 | 13.1735 | 13.1735 | 13.1735 | -0.123 (-0.93%) | 200 |
| 3 Nov 2011 | USD | 13.2965 | 13.2965 | 13.2965 | 13.2965 | 13.2965 | 0.0 (0.0%) | 0 |
| 2 Nov 2011 | USD | 13.2965 | 13.2965 | 13.2965 | 13.2965 | 13.2965 | 0.0 (0.0%) | 0 |
| 1 Nov 2011 | USD | 13.2965 | 13.2965 | 13.2965 | 13.2965 | 13.2965 | 0.0 (0.0%) | 0 |
| 31 Oct 2011 | USD | 13.3865 | 13.3865 | 13.2965 | 13.2965 | 13.2965 | +0.026 (+0.20%) | 200 |
| 28 Oct 2011 | USD | 13.2085 | 13.2705 | 13.1905 | 13.2705 | 13.2705 | +0.001 (+0.01%) | 800 |
| 27 Oct 2011 | USD | 13.261 | 13.285 | 13.261 | 13.2695 | 13.2695 | +0.338 (+2.61%) | 1,000 |
| 26 Oct 2011 | USD | 12.932 | 12.932 | 12.932 | 12.932 | 12.932 | 0.0 (0.0%) | 0 |
| 25 Oct 2011 | USD | 12.932 | 12.932 | 12.932 | 12.932 | 12.932 | 0.0 (0.0%) | 0 |
| 24 Oct 2011 | USD | 12.932 | 12.932 | 12.932 | 12.932 | 12.932 | +0.083 (+0.64%) | 100 |
| 21 Oct 2011 | USD | 12.8495 | 12.8495 | 12.8495 | 12.8495 | 12.8495 | +0.165 (+1.30%) | 100 |
| 20 Oct 2011 | USD | 12.685 | 12.685 | 12.685 | 12.685 | 12.685 | 0.0 (0.0%) | 0 |
