Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2011 | USD | 12.685 | 12.685 | 12.685 | 12.685 | 12.685 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 12.685 | 12.685 | 12.685 | 12.685 | 12.685 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 12.7005 | 12.7005 | 12.685 | 12.685 | 12.685 | +0.314 (+2.54%) | 400 |
14 Oct 2011 | USD | 12.371 | 12.371 | 12.371 | 12.371 | 12.371 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 12.371 | 12.371 | 12.371 | 12.371 | 12.371 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 12.371 | 12.371 | 12.371 | 12.371 | 12.371 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 12.222 | 12.371 | 12.222 | 12.371 | 12.371 | +0.209 (+1.72%) | 900 |
10 Oct 2011 | USD | 12.1615 | 12.1615 | 12.1615 | 12.1615 | 12.1615 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 12.1615 | 12.1615 | 12.1615 | 12.1615 | 12.1615 | -0.083 (-0.67%) | 200 |
6 Oct 2011 | USD | 12.244 | 12.244 | 12.244 | 12.244 | 12.244 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 12.244 | 12.244 | 12.244 | 12.244 | 12.244 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 12.244 | 12.244 | 12.244 | 12.244 | 12.244 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 12.244 | 12.244 | 12.244 | 12.244 | 12.244 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 12.244 | 12.244 | 12.244 | 12.244 | 12.244 | -0.683 (-5.29%) | 100 |
29 Sep 2011 | USD | 12.9275 | 12.9275 | 12.9275 | 12.9275 | 12.9275 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 12.8975 | 12.9465 | 12.8965 | 12.9275 | 12.9275 | +0.031 (+0.24%) | 3,700 |
27 Sep 2011 | USD | 12.8965 | 12.8965 | 12.8965 | 12.8965 | 12.8965 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 12.8965 | 12.8965 | 12.8965 | 12.8965 | 12.8965 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 12.8965 | 12.8965 | 12.8965 | 12.8965 | 12.8965 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 12.8965 | 12.8965 | 12.8965 | 12.8965 | 12.8965 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 12.9135 | 12.989 | 12.8965 | 12.8965 | 12.8965 | -0.305 (-2.31%) | 2,400 |
20 Sep 2011 | USD | 13.2015 | 13.2015 | 13.2015 | 13.2015 | 13.2015 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 13.2015 | 13.2015 | 13.2015 | 13.2015 | 13.2015 | -0.033 (-0.25%) | 700 |
16 Sep 2011 | USD | 13.1415 | 13.234 | 13.1415 | 13.234 | 13.234 | +0.196 (+1.50%) | 2,799 |
15 Sep 2011 | USD | 13.038 | 13.038 | 13.038 | 13.038 | 13.038 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 13.038 | 13.038 | 13.038 | 13.038 | 13.038 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 13.038 | 13.038 | 13.038 | 13.038 | 13.038 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 13.038 | 13.038 | 13.038 | 13.038 | 13.038 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 13.038 | 13.038 | 13.038 | 13.038 | 13.038 | -0.278 (-2.08%) | 200 |
8 Sep 2011 | USD | 13.4315 | 13.4365 | 13.2875 | 13.3155 | 13.3155 | +0.234 (+1.79%) | 1,500 |