| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | USD | 13.0815 | 13.0815 | 13.0815 | 13.0815 | 13.0815 | -0.101 (-0.76%) | 100 |
| 6 Sep 2011 | USD | 13.182 | 13.182 | 13.182 | 13.182 | 13.182 | 0.0 (0.0%) | 0 |
| 5 Sep 2011 | USD | 13.182 | 13.182 | 13.182 | 13.182 | 13.182 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 13.182 | 13.182 | 13.182 | 13.182 | 13.182 | -0.06 (-0.46%) | 1,000 |
| 1 Sep 2011 | USD | 13.2425 | 13.2425 | 13.2425 | 13.2425 | 13.2425 | 0.0 (0.0%) | 0 |
| 31 Aug 2011 | USD | 13.2425 | 13.2425 | 13.2425 | 13.2425 | 13.2425 | +0.018 (+0.13%) | 100 |
| 30 Aug 2011 | USD | 13.225 | 13.225 | 13.225 | 13.225 | 13.225 | -0.062 (-0.47%) | 100 |
| 29 Aug 2011 | USD | 13.2875 | 13.2875 | 13.2875 | 13.2875 | 13.2875 | +0.139 (+1.05%) | 100 |
| 26 Aug 2011 | USD | 13.0325 | 13.1575 | 13.0325 | 13.149 | 13.149 | +0.038 (+0.29%) | 1,100 |
| 25 Aug 2011 | USD | 13.091 | 13.111 | 13.091 | 13.111 | 13.111 | -0.002 (-0.02%) | 500 |
| 24 Aug 2011 | USD | 13.0725 | 13.113 | 13.0725 | 13.113 | 13.113 | +0.223 (+1.73%) | 900 |
| 23 Aug 2011 | USD | 12.9853 | 12.9853 | 12.8903 | 12.8903 | 12.8903 | -0.175 (-1.34%) | 8,000 |
| 22 Aug 2011 | USD | 13.0885 | 13.139 | 13.0555 | 13.0655 | 13.0655 | +0.184 (+1.43%) | 4,600 |
| 19 Aug 2011 | USD | 12.812 | 12.913 | 12.812 | 12.8815 | 12.8815 | -0.118 (-0.91%) | 6,900 |
| 18 Aug 2011 | USD | 12.9996 | 12.9996 | 12.9996 | 12.9996 | 12.9996 | -0.256 (-1.93%) | 300 |
| 17 Aug 2011 | USD | 13.2555 | 13.2555 | 13.2555 | 13.2555 | 13.2555 | +0.559 (+4.41%) | 200 |
| 16 Aug 2011 | USD | 12.696 | 12.696 | 12.696 | 12.696 | 12.696 | 0.0 (0.0%) | 0 |
| 15 Aug 2011 | USD | 12.696 | 12.696 | 12.696 | 12.696 | 12.696 | 0.0 (0.0%) | 0 |
| 12 Aug 2011 | USD | 12.696 | 12.696 | 12.696 | 12.696 | 12.696 | 0.0 (0.0%) | 0 |
| 11 Aug 2011 | USD | 12.6915 | 12.696 | 12.6915 | 12.696 | 12.696 | +0.442 (+3.60%) | 500 |
| 10 Aug 2011 | USD | 12.2595 | 12.267 | 12.2545 | 12.2545 | 12.2545 | +0.419 (+3.54%) | 1,500 |
| 9 Aug 2011 | USD | 11.8355 | 11.8355 | 11.8355 | 11.8355 | 11.8355 | 0.0 (0.0%) | 525 |
| 8 Aug 2011 | USD | 11.8355 | 11.8355 | 11.8355 | 11.8355 | 11.8355 | -1.075 (-8.32%) | 200 |
| 5 Aug 2011 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
| 4 Aug 2011 | USD | 12.953 | 12.956 | 12.91 | 12.91 | 12.91 | -0.225 (-1.71%) | 4,000 |
| 3 Aug 2011 | USD | 13.1665 | 13.1665 | 13.135 | 13.135 | 13.135 | -0.541 (-3.96%) | 2,000 |
| 2 Aug 2011 | USD | 13.676 | 13.676 | 13.676 | 13.676 | 13.676 | 0.0 (0.0%) | 0 |
| 1 Aug 2011 | USD | 13.676 | 13.676 | 13.676 | 13.676 | 13.676 | 0.0 (0.0%) | 0 |
| 29 Jul 2011 | USD | 13.657 | 13.677 | 13.6545 | 13.676 | 13.676 | -0.331 (-2.36%) | 1,500 |
| 28 Jul 2011 | USD | 14.0065 | 14.0065 | 14.0065 | 14.0065 | 14.0065 | 0.0 (0.0%) | 0 |
