| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | USD | 13.92 | 14.0065 | 13.92 | 14.0065 | 14.0065 | -0.081 (-0.57%) | 800 |
| 26 Jul 2011 | USD | 14.0873 | 14.0873 | 14.0873 | 14.0873 | 14.0873 | +0.154 (+1.11%) | 500 |
| 25 Jul 2011 | USD | 13.9329 | 13.9329 | 13.9329 | 13.9329 | 13.9329 | 0.0 (0.0%) | 0 |
| 22 Jul 2011 | USD | 13.9329 | 13.9329 | 13.9329 | 13.9329 | 13.9329 | 0.0 (0.0%) | 0 |
| 21 Jul 2011 | USD | 13.9329 | 13.9329 | 13.9329 | 13.9329 | 13.9329 | 0.0 (0.0%) | 0 |
| 20 Jul 2011 | USD | 13.9329 | 13.9329 | 13.9329 | 13.9329 | 13.9329 | 0.0 (0.0%) | 0 |
| 19 Jul 2011 | USD | 13.9329 | 13.9329 | 13.9329 | 13.9329 | 13.9329 | 0.0 (0.0%) | 0 |
| 18 Jul 2011 | USD | 13.9329 | 13.9329 | 13.9329 | 13.9329 | 13.9329 | 0.0 (0.0%) | 0 |
| 15 Jul 2011 | USD | 13.9713 | 13.9817 | 13.9329 | 13.9329 | 13.9329 | +0.048 (+0.35%) | 3,000 |
| 14 Jul 2011 | USD | 13.8847 | 13.9472 | 13.8847 | 13.8847 | 13.8847 | -0.006 (-0.05%) | 4,000 |
| 13 Jul 2011 | USD | 13.891 | 13.891 | 13.87 | 13.891 | 13.891 | +0.275 (+2.02%) | 1,000 |
| 12 Jul 2011 | USD | 13.6267 | 13.6267 | 13.606 | 13.6163 | 13.6163 | +0.147 (+1.09%) | 700 |
| 11 Jul 2011 | USD | 13.4695 | 13.4695 | 13.4695 | 13.4695 | 13.4695 | 0.0 (0.0%) | 0 |
| 8 Jul 2011 | USD | 13.4695 | 13.4695 | 13.4695 | 13.4695 | 13.4695 | 0.0 (0.0%) | 0 |
| 7 Jul 2011 | USD | 13.4695 | 13.4695 | 13.4695 | 13.4695 | 13.4695 | 0.0 (0.0%) | 0 |
| 6 Jul 2011 | USD | 13.4695 | 13.4695 | 13.4695 | 13.4695 | 13.4695 | 0.0 (0.0%) | 0 |
| 5 Jul 2011 | USD | 13.4695 | 13.4695 | 13.4695 | 13.4695 | 13.4695 | 0.0 (0.0%) | 0 |
| 4 Jul 2011 | USD | 13.4695 | 13.4695 | 13.4695 | 13.4695 | 13.4695 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 13.4695 | 13.4695 | 13.4695 | 13.4695 | 13.4695 | 0.0 (0.0%) | 0 |
| 30 Jun 2011 | USD | 13.4495 | 13.4695 | 13.4495 | 13.4695 | 13.4695 | +0.091 (+0.68%) | 1,900 |
| 29 Jun 2011 | USD | 13.378 | 13.378 | 13.378 | 13.378 | 13.378 | 0.0 (0.0%) | 0 |
| 28 Jun 2011 | USD | 13.378 | 13.378 | 13.378 | 13.378 | 13.378 | 0.0 (0.0%) | 0 |
| 27 Jun 2011 | USD | 13.378 | 13.378 | 13.378 | 13.378 | 13.378 | -0.262 (-1.92%) | 400 |
| 24 Jun 2011 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
| 23 Jun 2011 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
| 22 Jun 2011 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.308 (+2.31%) | 250 |
| 21 Jun 2011 | USD | 13.3315 | 13.3315 | 13.3315 | 13.3315 | 13.3315 | 0.0 (0.0%) | 0 |
| 20 Jun 2011 | USD | 13.3315 | 13.3315 | 13.3315 | 13.3315 | 13.3315 | 0.0 (0.0%) | 0 |
| 17 Jun 2011 | USD | 13.3315 | 13.3315 | 13.3315 | 13.3315 | 13.3315 | 0.0 (0.0%) | 1,447 |
| 16 Jun 2011 | USD | 13.3315 | 13.3315 | 13.3315 | 13.3315 | 13.3315 | 0.0 (0.0%) | 0 |
