| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | USD | 13.3315 | 13.3315 | 13.3315 | 13.3315 | 13.3315 | +0.082 (+0.62%) | 1,000 |
| 14 Jun 2011 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 13 Jun 2011 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 10 Jun 2011 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 9 Jun 2011 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 8 Jun 2011 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.129 (-0.96%) | 200 |
| 7 Jun 2011 | USD | 13.379 | 13.379 | 13.379 | 13.379 | 13.379 | 0.0 (0.0%) | 0 |
| 6 Jun 2011 | USD | 13.379 | 13.379 | 13.379 | 13.379 | 13.379 | 0.0 (0.0%) | 0 |
| 3 Jun 2011 | USD | 13.379 | 13.379 | 13.379 | 13.379 | 13.379 | 0.0 (0.0%) | 0 |
| 2 Jun 2011 | USD | 13.379 | 13.379 | 13.379 | 13.379 | 13.379 | +0.058 (+0.44%) | 200 |
| 1 Jun 2011 | USD | 13.3405 | 13.3551 | 13.2894 | 13.3209 | 13.3209 | 0.0 (0.0%) | 1,425 |
| 31 May 2011 | USD | 13.3209 | 13.3209 | 13.3209 | 13.3209 | 13.3209 | 0.0 (0.0%) | 0 |
| 30 May 2011 | USD | 13.3209 | 13.3209 | 13.3209 | 13.3209 | 13.3209 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 13.3405 | 13.3551 | 13.2894 | 13.3209 | 13.3209 | -0.203 (-1.50%) | 5,600 |
| 26 May 2011 | USD | 13.524 | 13.524 | 13.524 | 13.524 | 13.524 | 0.0 (0.0%) | 0 |
| 25 May 2011 | USD | 13.524 | 13.524 | 13.524 | 13.524 | 13.524 | 0.0 (0.0%) | 0 |
| 24 May 2011 | USD | 13.524 | 13.524 | 13.524 | 13.524 | 13.524 | 0.0 (0.0%) | 0 |
| 23 May 2011 | USD | 13.524 | 13.524 | 13.524 | 13.524 | 13.524 | 0.0 (0.0%) | 0 |
| 20 May 2011 | USD | 13.5275 | 13.5275 | 13.524 | 13.524 | 13.524 | -0.002 (-0.01%) | 4,000 |
| 19 May 2011 | USD | 13.5255 | 13.5255 | 13.5255 | 13.5255 | 13.5255 | 0.0 (0.0%) | 0 |
| 18 May 2011 | USD | 13.5255 | 13.5255 | 13.5255 | 13.5255 | 13.5255 | 0.0 (0.0%) | 0 |
| 17 May 2011 | USD | 13.5255 | 13.5255 | 13.5255 | 13.5255 | 13.5255 | 0.0 (0.0%) | 0 |
| 16 May 2011 | USD | 13.5255 | 13.5255 | 13.5255 | 13.5255 | 13.5255 | -0.074 (-0.55%) | 300 |
| 13 May 2011 | USD | 13.5998 | 13.5998 | 13.5998 | 13.5998 | 13.5998 | 0.0 (0.0%) | 0 |
| 12 May 2011 | USD | 13.5998 | 13.5998 | 13.5998 | 13.5998 | 13.5998 | 0.0 (0.0%) | 0 |
| 11 May 2011 | USD | 13.5998 | 13.5998 | 13.5998 | 13.5998 | 13.5998 | 0.0 (0.0%) | 0 |
| 10 May 2011 | USD | 13.5998 | 13.5998 | 13.5998 | 13.5998 | 13.5998 | 0.0 (0.0%) | 0 |
| 9 May 2011 | USD | 13.5998 | 13.5998 | 13.5998 | 13.5998 | 13.5998 | -0.035 (-0.26%) | 100 |
| 6 May 2011 | USD | 13.643 | 13.643 | 13.635 | 13.635 | 13.635 | -0.182 (-1.32%) | 400 |
| 5 May 2011 | USD | 13.8175 | 13.8175 | 13.8175 | 13.8175 | 13.8175 | 0.0 (0.0%) | 0 |
