Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2011 | USD | 13.8175 | 13.8175 | 13.8175 | 13.8175 | 13.8175 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 13.8175 | 13.8175 | 13.8175 | 13.8175 | 13.8175 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 13.8175 | 13.8175 | 13.8175 | 13.8175 | 13.8175 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 13.8175 | 13.8175 | 13.8175 | 13.8175 | 13.8175 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 13.8175 | 13.8175 | 13.8175 | 13.8175 | 13.8175 | -0.006 (-0.05%) | 2,000 |
27 Apr 2011 | USD | 13.7715 | 13.824 | 13.7715 | 13.824 | 13.824 | +0.407 (+3.04%) | 1,000 |
26 Apr 2011 | USD | 13.4165 | 13.4165 | 13.4165 | 13.4165 | 13.4165 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 13.4165 | 13.4165 | 13.4165 | 13.4165 | 13.4165 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 13.4165 | 13.4165 | 13.4165 | 13.4165 | 13.4165 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 13.4165 | 13.4165 | 13.4165 | 13.4165 | 13.4165 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 13.4165 | 13.4165 | 13.4165 | 13.4165 | 13.4165 | -0.004 (-0.03%) | 500 |
19 Apr 2011 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.162 (+1.22%) | 100 |
18 Apr 2011 | USD | 13.2585 | 13.2585 | 13.2585 | 13.2585 | 13.2585 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 13.2585 | 13.2585 | 13.2585 | 13.2585 | 13.2585 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 13.2585 | 13.2585 | 13.2585 | 13.2585 | 13.2585 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 13.2585 | 13.2585 | 13.2585 | 13.2585 | 13.2585 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 13.2585 | 13.2585 | 13.2585 | 13.2585 | 13.2585 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 13.2895 | 13.2895 | 13.2585 | 13.2585 | 13.2585 | -0.17 (-1.27%) | 1,500 |
8 Apr 2011 | USD | 13.4285 | 13.4285 | 13.4285 | 13.4285 | 13.4285 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 13.4285 | 13.4285 | 13.4285 | 13.4285 | 13.4285 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 13.4201 | 13.4285 | 13.4201 | 13.4285 | 13.4285 | +0.045 (+0.34%) | 500 |
5 Apr 2011 | USD | 13.3832 | 13.3832 | 13.3832 | 13.3832 | 13.3832 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 13.3832 | 13.3832 | 13.3832 | 13.3832 | 13.3832 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 13.3729 | 13.3832 | 13.3729 | 13.3832 | 13.3832 | +0.005 (+0.04%) | 5,000 |
31 Mar 2011 | USD | 13.3 | 13.3785 | 13.3 | 13.3785 | 13.3785 | +0.368 (+2.83%) | 2,100 |
30 Mar 2011 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |