| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
| 22 Mar 2011 | USD | 13.0505 | 13.0505 | 13.01 | 13.01 | 13.01 | +0.29 (+2.28%) | 1,000 |
| 21 Mar 2011 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
| 18 Mar 2011 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
| 17 Mar 2011 | USD | 12.7091 | 12.72 | 12.7091 | 12.72 | 12.72 | -0.114 (-0.89%) | 900 |
| 16 Mar 2011 | USD | 12.834 | 12.834 | 12.834 | 12.834 | 12.834 | 0.0 (0.0%) | 0 |
| 15 Mar 2011 | USD | 12.834 | 12.834 | 12.834 | 12.834 | 12.834 | 0.0 (0.0%) | 0 |
| 14 Mar 2011 | USD | 12.834 | 12.834 | 12.834 | 12.834 | 12.834 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | USD | 12.834 | 12.834 | 12.834 | 12.834 | 12.834 | 0.0 (0.0%) | 0 |
| 10 Mar 2011 | USD | 12.9875 | 12.9875 | 12.793 | 12.834 | 12.834 | -0.442 (-3.33%) | 3,600 |
| 9 Mar 2011 | USD | 13.2755 | 13.2755 | 13.2755 | 13.2755 | 13.2755 | 0.0 (0.0%) | 0 |
| 8 Mar 2011 | USD | 13.2755 | 13.2755 | 13.2755 | 13.2755 | 13.2755 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | USD | 13.3733 | 13.3733 | 13.2635 | 13.2755 | 13.2755 | +0.075 (+0.57%) | 3,800 |
| 4 Mar 2011 | USD | 13.226 | 13.2775 | 13.2009 | 13.2009 | 13.2009 | -0.011 (-0.08%) | 900 |
| 3 Mar 2011 | USD | 13.2009 | 13.2115 | 13.2009 | 13.2115 | 13.2115 | +0.126 (+0.96%) | 1,000 |
| 2 Mar 2011 | USD | 13.0955 | 13.1265 | 13.0855 | 13.0855 | 13.0855 | -0.015 (-0.11%) | 2,000 |
| 1 Mar 2011 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 28 Feb 2011 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 25 Feb 2011 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.147 (+1.14%) | 250 |
| 24 Feb 2011 | USD | 12.9525 | 12.9525 | 12.9525 | 12.9525 | 12.9525 | 0.0 (0.0%) | 0 |
| 23 Feb 2011 | USD | 12.9525 | 12.9525 | 12.9525 | 12.9525 | 12.9525 | 0.0 (0.0%) | 0 |
| 22 Feb 2011 | USD | 12.9525 | 12.9525 | 12.9525 | 12.9525 | 12.9525 | 0.0 (0.0%) | 0 |
| 21 Feb 2011 | USD | 12.9525 | 12.9525 | 12.9525 | 12.9525 | 12.9525 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 12.9525 | 12.9525 | 12.9525 | 12.9525 | 12.9525 | 0.0 (0.0%) | 0 |
| 17 Feb 2011 | USD | 12.9525 | 12.9525 | 12.9525 | 12.9525 | 12.9525 | 0.0 (0.0%) | 0 |
| 16 Feb 2011 | USD | 12.9525 | 12.9525 | 12.9525 | 12.9525 | 12.9525 | 0.0 (0.0%) | 0 |
| 15 Feb 2011 | USD | 12.9525 | 12.9525 | 12.9525 | 12.9525 | 12.9525 | 0.0 (0.0%) | 0 |
| 14 Feb 2011 | USD | 12.9525 | 12.9525 | 12.9525 | 12.9525 | 12.9525 | 0.0 (0.0%) | 0 |
| 11 Feb 2011 | USD | 12.9525 | 12.9525 | 12.9525 | 12.9525 | 12.9525 | 0.0 (0.0%) | 0 |
| 10 Feb 2011 | USD | 12.9525 | 12.9525 | 12.9525 | 12.9525 | 12.9525 | 0.0 (0.0%) | 0 |
