Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | USD | 12.9525 | 12.9525 | 12.9525 | 12.9525 | 12.9525 | +0.098 (+0.76%) | 2,000 |
8 Feb 2011 | USD | 12.9155 | 12.9281 | 12.845 | 12.855 | 12.855 | -0.139 (-1.07%) | 2,000 |
7 Feb 2011 | USD | 12.994 | 12.994 | 12.994 | 12.994 | 12.994 | +0.001 (+0.01%) | 500 |
4 Feb 2011 | USD | 12.993 | 12.993 | 12.993 | 12.993 | 12.993 | +0.273 (+2.15%) | 200 |
3 Feb 2011 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 12.872 | 12.872 | 12.72 | 12.72 | 12.72 | -0.213 (-1.64%) | 15,240 |
11 Jan 2011 | USD | 12.9706 | 12.9908 | 12.9326 | 12.9326 | 12.9326 | 0.0 (0.0%) | 1,600 |