Crombie Real Estate Investment Recent Share Price (USX:CROMF)

USX:CROMF - Crombie Real Estate Investment Trust Crombie Real Estate Investment
Sector: Real Estate, Industry: Diversified REITs

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2022	USD	12.87	12.87	12.87	12.87	12.87	+0.14 (+1.10%)	100
4 Aug 2022	USD	12.73	12.73	12.73	12.73	12.73	0.0 (0.0%)	0
3 Aug 2022	USD	12.73	12.73	12.73	12.73	12.73	+0.14 (+1.11%)	2,600
2 Aug 2022	USD	12.59	12.59	12.59	12.59	12.59	0.0 (0.0%)	0
1 Aug 2022	USD	12.59	12.59	12.59	12.59	12.59	0.0 (0.0%)	0
29 Jul 2022	USD	12.59	12.59	12.59	12.59	12.59	0.0 (0.0%)	0
28 Jul 2022	USD	12.59	12.59	12.59	12.59	12.59	0.0 (0.0%)	0
27 Jul 2022	USD	12.59	12.59	12.59	12.59	12.59	0.0 (0.0%)	100
26 Jul 2022	USD	12.59	12.59	12.59	12.59	12.59	0.0 (0.0%)	0
25 Jul 2022	USD	12.59	12.59	12.59	12.59	12.59	0.0 (0.0%)	0
22 Jul 2022	USD	12.59	12.59	12.59	12.59	12.59	+0.16 (+1.29%)	200
21 Jul 2022	USD	12.4	12.43	12.4	12.43	12.43	+0.04 (+0.32%)	1,700
20 Jul 2022	USD	12.39	12.39	12.39	12.39	12.39	0.0 (0.0%)	0
19 Jul 2022	USD	12.39	12.39	12.39	12.39	12.39	+0.49 (+4.12%)	1,000
18 Jul 2022	USD	11.9	11.9	11.9	11.9	11.9	0.0 (0.0%)	0
15 Jul 2022	USD	11.9	11.9	11.9	11.9	11.9	0.0 (0.0%)	0
14 Jul 2022	USD	11.8	11.9	11.8	11.9	11.9	-0.59 (-4.72%)	600
13 Jul 2022	USD	12.49	12.49	12.49	12.49	12.49	0.0 (0.0%)	0
12 Jul 2022	USD	12.49	12.49	12.49	12.49	12.49	0.0 (0.0%)	0
11 Jul 2022	USD	12.49	12.49	12.49	12.49	12.49	0.0 (0.0%)	0
8 Jul 2022	USD	12.49	12.49	12.49	12.49	12.49	0.0 (0.0%)	0
7 Jul 2022	USD	12.49	12.49	12.49	12.49	12.49	+0.26 (+2.13%)	200
6 Jul 2022	USD	12.23	12.23	12.23	12.23	12.23	-0.27 (-2.16%)	100
5 Jul 2022	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
1 Jul 2022	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
30 Jun 2022	USD	12.5	12.5	12.5	12.5	12.5	+0.057 (+0.46%)	0
29 Jun 2022	USD	12.4433	12.4433	12.4433	12.4433	12.4433	0.0 (0.0%)	2
28 Jun 2022	USD	12.5	12.5	12.4433	12.4433	12.4433	+0.613 (+5.18%)	2
27 Jun 2022	USD	11.83	11.83	11.83	11.83	11.83	0.0 (0.0%)	0
24 Jun 2022	USD	11.83	11.83	11.83	11.83	11.83	0.0 (0.0%)	0

Unicorn Response |