Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 12.54 | 12.54 | 12.42 | 12.42 | 12.42 | -0.69 (-5.26%) | 400 |
6 May 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.59 (-4.31%) | 100 |
29 Apr 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.06 (-0.44%) | 100 |
28 Apr 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.12 (-0.86%) | 100 |
27 Apr 2022 | USD | 13.89 | 13.89 | 13.88 | 13.88 | 13.88 | -0.04 (-0.29%) | 1,500 |
26 Apr 2022 | USD | 14.07 | 14.07 | 13.905 | 13.92 | 13.92 | -0.225 (-1.59%) | 3,900 |
25 Apr 2022 | USD | 14.14 | 14.145 | 14.14 | 14.145 | 14.145 | -0.225 (-1.57%) | 630 |
22 Apr 2022 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.11 (-0.76%) | 1,000 |
21 Apr 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.08 (-0.55%) | 300 |
18 Apr 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.24 (+1.68%) | 100 |
12 Apr 2022 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.17 (-1.17%) | 100 |
11 Apr 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.37 (+2.62%) | 100 |
8 Apr 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.22 (-1.53%) | 100 |
6 Apr 2022 | USD | 14.32 | 14.34 | 14.32 | 14.34 | 14.34 | -0.04 (-0.28%) | 700 |
5 Apr 2022 | USD | 14.5 | 14.5 | 14.38 | 14.38 | 14.38 | -0.13 (-0.90%) | 400 |
4 Apr 2022 | USD | 14.57 | 14.57 | 14.5 | 14.51 | 14.51 | -0.3 (-2.03%) | 1,100 |
1 Apr 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.05 (+0.34%) | 200 |
30 Mar 2022 | USD | 14.8 | 14.8 | 14.76 | 14.76 | 14.76 | -0.12 (-0.81%) | 200 |
29 Mar 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.1 (+0.68%) | 100 |