Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.18 (-1.20%) | 328 |
25 Mar 2022 | USD | 14.9 | 14.96 | 14.9 | 14.96 | 14.96 | +0.09 (+0.61%) | 800 |
24 Mar 2022 | USD | 14.88 | 14.88 | 14.87 | 14.87 | 14.87 | -0.06 (-0.40%) | 1,700 |
23 Mar 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.2 (+1.36%) | 100 |
22 Mar 2022 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 24 |
17 Mar 2022 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.32 (+2.22%) | 400 |
16 Mar 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.03 (+0.21%) | 100 |
15 Mar 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 14.33 | 14.38 | 14.33 | 14.38 | 14.38 | +0.02 (+0.14%) | 200 |
11 Mar 2022 | USD | 14.38 | 14.38 | 14.36 | 14.36 | 14.36 | +0.15 (+1.06%) | 800 |
10 Mar 2022 | USD | 14.26 | 14.41 | 14.21 | 14.21 | 14.21 | -0.28 (-1.93%) | 583 |
9 Mar 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.67 (+4.85%) | 200 |
8 Mar 2022 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.11 (+0.80%) | 200 |
7 Mar 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 13.61 | 13.71 | 13.61 | 13.71 | 13.71 | +0.51 (+3.86%) | 800 |
24 Feb 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.19 (-1.42%) | 100 |
23 Feb 2022 | USD | 13.46 | 13.46 | 13.39 | 13.39 | 13.39 | -0.03 (-0.22%) | 200 |
22 Feb 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.3 (-2.19%) | 100 |
18 Feb 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 700 |
17 Feb 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.12 (+0.88%) | 400 |
15 Feb 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.08 (+0.59%) | 100 |
14 Feb 2022 | USD | 13.45 | 13.52 | 13.45 | 13.52 | 13.52 | -0.18 (-1.31%) | 1,100 |