Crombie Real Estate Investment Recent Share Price (USX:CROMF)

USX:CROMF - Crombie Real Estate Investment Trust Crombie Real Estate Investment
Sector: Real Estate, Industry: Diversified REITs

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2021	USD	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	0
15 Jan 2021	USD	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	0
14 Jan 2021	USD	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	0
13 Jan 2021	USD	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	0
12 Jan 2021	USD	11.2	11.2	11.2	11.2	11.2	+0.002 (+0.02%)	0
11 Jan 2021	USD	11.1725	11.1978	11.1725	11.1978	11.1978	-0.072 (-0.64%)	3,425
8 Jan 2021	USD	11.27	11.27	11.27	11.27	11.27	0.0 (0.0%)	0
7 Jan 2021	USD	11.27	11.27	11.27	11.27	11.27	0.0 (0.0%)	0
6 Jan 2021	USD	11.27	11.27	11.27	11.27	11.27	0.0 (0.0%)	0
5 Jan 2021	USD	11.27	11.27	11.27	11.27	11.27	0.0 (0.0%)	0
4 Jan 2021	USD	11.27	11.27	11.27	11.27	11.27	0.0 (0.0%)	0
31 Dec 2020	USD	11.27	11.27	11.27	11.27	11.27	0.0 (0.0%)	0
30 Dec 2020	USD	11.27	11.27	11.27	11.27	11.27	0.0 (0.0%)	0
29 Dec 2020	USD	11.27	11.27	11.27	11.27	11.27	0.0 (0.0%)	0
28 Dec 2020	USD	11.27	11.27	11.27	11.27	11.27	0.0 (0.0%)	0
24 Dec 2020	USD	11.27	11.27	11.27	11.27	11.27	0.0 (0.0%)	0
23 Dec 2020	USD	11.27	11.27	11.27	11.27	11.27	-0.02 (-0.18%)	600
22 Dec 2020	USD	11.29	11.29	11.29	11.29	11.29	-0.002 (-0.02%)	0
21 Dec 2020	USD	11.3319	11.3319	11.2924	11.2924	11.2924	-0.312 (-2.69%)	900
18 Dec 2020	USD	11.6226	11.6226	11.604	11.604	11.604	-0.153 (-1.30%)	1,000
17 Dec 2020	USD	11.7567	11.7567	11.7567	11.7567	11.7567	-0.048 (-0.40%)	500
16 Dec 2020	USD	11.8043	11.8043	11.8043	11.8043	11.8043	0.0 (0.0%)	2
15 Dec 2020	USD	11.8043	11.8043	11.8043	11.8043	11.8043	+0.504 (+4.46%)	1,001
14 Dec 2020	USD	11.3	11.3	11.3	11.3	11.3	0.0 (0.0%)	0
11 Dec 2020	USD	11.3	11.3	11.3	11.3	11.3	0.0 (0.0%)	0
10 Dec 2020	USD	11.3	11.3	11.3	11.3	11.3	+0.002 (+0.02%)	0
9 Dec 2020	USD	11.2982	11.2982	11.2982	11.2982	11.2982	+0.038 (+0.34%)	1,600
8 Dec 2020	USD	11.26	11.26	11.26	11.26	11.26	0.0 (0.0%)	0
7 Dec 2020	USD	11.26	11.26	11.26	11.26	11.26	0.0 (0.0%)	0
4 Dec 2020	USD	11.26	11.26	11.26	11.26	11.26	0.0 (0.0%)	0

Unicorn Response |