| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 10 | 10 | 10 | 10 | 10 | -0.001 (-0.01%) | 0 |
| 20 Oct 2020 | USD | 10.0007 | 10.0007 | 10.0007 | 10.0007 | 10.0007 | 0.0 (0.0%) | 25 |
| 19 Oct 2020 | USD | 10.0042 | 10.0042 | 10.0007 | 10.0007 | 10.0007 | -0.159 (-1.57%) | 1,870 |
| 16 Oct 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.001 (-0.01%) | 0 |
| 6 Oct 2020 | USD | 10.1414 | 10.1607 | 10.1414 | 10.1607 | 10.1607 | +0.261 (+2.63%) | 4,160 |
| 5 Oct 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 2 Oct 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.001 (-0.01%) | 0 |
| 1 Oct 2020 | USD | 9.9007 | 9.9007 | 9.9007 | 9.9007 | 9.9007 | 0.0 (0.0%) | 1 |
| 30 Sep 2020 | USD | 9.9007 | 9.9007 | 9.9007 | 9.9007 | 9.9007 | +0.091 (+0.92%) | 260 |
| 29 Sep 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.016 (+0.17%) | 500 |
| 22 Sep 2020 | USD | 9.7938 | 9.7938 | 9.7938 | 9.7938 | 9.7938 | -0.074 (-0.75%) | 500 |
| 21 Sep 2020 | USD | 9.8679 | 9.8679 | 9.8679 | 9.8679 | 9.8679 | -0.332 (-3.26%) | 100 |
| 18 Sep 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 10 |
| 16 Sep 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.11 (+1.09%) | 100 |
| 15 Sep 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 11 Sep 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
