Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.003 (+0.03%) | 0 |
21 Jul 2020 | USD | 9.6871 | 9.6871 | 9.6871 | 9.6871 | 9.6871 | +0.037 (+0.38%) | 890 |
20 Jul 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0 (0.0%) | 0 |
16 Jul 2020 | USD | 9.6502 | 9.6502 | 9.6502 | 9.6502 | 9.6502 | +0.2 (+2.12%) | 860 |
15 Jul 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.001 (+0.01%) | 0 |
14 Jul 2020 | USD | 9.4493 | 9.4493 | 9.4493 | 9.4493 | 9.4493 | +0.019 (+0.20%) | 10,715 |
13 Jul 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.001 (+0.01%) | 0 |
9 Jul 2020 | USD | 9.357 | 9.4287 | 9.357 | 9.4287 | 9.4287 | +0.159 (+1.71%) | 1,445 |
8 Jul 2020 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.002 (+0.02%) | 0 |
29 Jun 2020 | USD | 9.2739 | 9.2739 | 9.2682 | 9.2682 | 9.2682 | -0.402 (-4.16%) | 525 |
26 Jun 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.003 (-0.03%) | 0 |
19 Jun 2020 | USD | 9.6731 | 9.6731 | 9.6731 | 9.6731 | 9.6731 | -0.577 (-5.63%) | 500 |
18 Jun 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |