| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 9.2449 | 9.2449 | 9.2449 | 9.2449 | 9.2449 | 0.0 (0.0%) | 8,988 |
| 30 Apr 2020 | USD | 9.2449 | 9.2449 | 9.2449 | 9.2449 | 9.2449 | -0.242 (-2.55%) | 200 |
| 29 Apr 2020 | USD | 9.487 | 9.487 | 9.487 | 9.487 | 9.487 | +0.447 (+4.94%) | 100 |
| 28 Apr 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 891 |
| 22 Apr 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.04 (+0.44%) | 900 |
| 21 Apr 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 9 | 9 | 9 | 9 | 9 | +0.001 (+0.01%) | 0 |
| 15 Apr 2020 | USD | 9.1494 | 9.1494 | 8.9993 | 8.9993 | 8.9993 | +0.319 (+3.68%) | 541 |
| 14 Apr 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 2 |
| 31 Mar 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.102 (+1.18%) | 151 |
| 30 Mar 2020 | USD | 8.5784 | 8.5784 | 8.5784 | 8.5784 | 8.5784 | -0.052 (-0.60%) | 51 |
| 27 Mar 2020 | USD | 8.6306 | 8.6306 | 8.6306 | 8.6306 | 8.6306 | -0.452 (-4.98%) | 110 |
| 26 Mar 2020 | USD | 9.11 | 9.11 | 9.083 | 9.083 | 9.083 | +1.729 (+23.51%) | 280 |
| 25 Mar 2020 | USD | 7.3538 | 7.3538 | 7.3538 | 7.3538 | 7.3538 | 0.0 (0.0%) | 11 |
| 24 Mar 2020 | USD | 7.3538 | 7.3538 | 7.3538 | 7.3538 | 7.3538 | +0.834 (+12.78%) | 104 |
| 23 Mar 2020 | USD | 6.8 | 6.8 | 6.45 | 6.5202 | 6.5202 | -0.28 (-4.11%) | 3,478 |
| 20 Mar 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 2 |
