Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.01 (+0.11%) | 13,100 |
20 May 2024 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 9,900 |
16 May 2024 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 6,000 |
15 May 2024 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 19,400 |
14 May 2024 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 9,000 |
13 May 2024 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 14,000 |
10 May 2024 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 25,200 |
9 May 2024 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 17,300 |
8 May 2024 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.13 (+1.40%) | 100 |
7 May 2024 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 20,000 |
6 May 2024 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 8,700 |
3 May 2024 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 5,400 |
2 May 2024 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 8,000 |
1 May 2024 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 3,100 |
30 Apr 2024 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.07 (+0.76%) | 23,800 |
29 Apr 2024 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.05 (-0.54%) | 2,700 |
26 Apr 2024 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 2,300 |
24 Apr 2024 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 900 |
23 Apr 2024 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 1,100 |
22 Apr 2024 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 11,200 |
19 Apr 2024 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.01 (+0.11%) | 13,500 |
17 Apr 2024 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 7,600 |
16 Apr 2024 | USD | 9.29 | 9.29 | 9.27 | 9.27 | 9.27 | -0.11 (-1.17%) | 13,200 |
15 Apr 2024 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 1,700 |
12 Apr 2024 | USD | 9.52 | 9.52 | 9.35 | 9.38 | 9.38 | -0.23 (-2.39%) | 34,900 |
11 Apr 2024 | USD | 9.66 | 9.66 | 9.54 | 9.61 | 9.61 | -0.14 (-1.44%) | 95,100 |
10 Apr 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.23 (-2.30%) | 67,500 |