Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | USD | 10.423 | 10.423 | 10.423 | 10.423 | 10.423 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 10.423 | 10.423 | 10.423 | 10.423 | 10.423 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 10.423 | 10.423 | 10.423 | 10.423 | 10.423 | +0.123 (+1.19%) | 100 |
27 Feb 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 10.322 | 10.322 | 10.3 | 10.3 | 10.3 | +0.174 (+1.72%) | 5,110 |
11 Feb 2019 | USD | 10.1259 | 10.1259 | 10.1259 | 10.1259 | 10.1259 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 10.1259 | 10.1259 | 10.1259 | 10.1259 | 10.1259 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 10.1259 | 10.1259 | 10.1259 | 10.1259 | 10.1259 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 10.1259 | 10.1259 | 10.1259 | 10.1259 | 10.1259 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 10.1259 | 10.1259 | 10.1259 | 10.1259 | 10.1259 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 10.1259 | 10.1259 | 10.1259 | 10.1259 | 10.1259 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 10.1259 | 10.1259 | 10.1259 | 10.1259 | 10.1259 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 10.1259 | 10.1259 | 10.1259 | 10.1259 | 10.1259 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 10.1259 | 10.1259 | 10.1259 | 10.1259 | 10.1259 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 10.1259 | 10.1259 | 10.1259 | 10.1259 | 10.1259 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 10.1259 | 10.1259 | 10.1259 | 10.1259 | 10.1259 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 10.1259 | 10.1259 | 10.1259 | 10.1259 | 10.1259 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 10.1259 | 10.1259 | 10.1259 | 10.1259 | 10.1259 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 10.1259 | 10.1259 | 10.1259 | 10.1259 | 10.1259 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 10.1259 | 10.1259 | 10.1259 | 10.1259 | 10.1259 | +0.914 (+9.93%) | 2,030 |