Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 55,400 |
8 Apr 2024 | USD | 9.83 | 9.98 | 9.83 | 9.98 | 9.98 | +0.16 (+1.63%) | 8,900 |
5 Apr 2024 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.3 (-2.96%) | 62,200 |
4 Apr 2024 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 12,300 |
1 Apr 2024 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 30,100 |
28 Mar 2024 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.26 (-2.50%) | 40,500 |
27 Mar 2024 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 38,200 |
26 Mar 2024 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 11,800 |
25 Mar 2024 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 16,000 |
22 Mar 2024 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 1,500 |
20 Mar 2024 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 10,600 |
19 Mar 2024 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 3,500 |
18 Mar 2024 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 100 |
15 Mar 2024 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 3,600 |
13 Mar 2024 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.18 (+1.76%) | 15,800 |
12 Mar 2024 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 11,900 |
11 Mar 2024 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 13,300 |
8 Mar 2024 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 19,400 |
6 Mar 2024 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 14,500 |
5 Mar 2024 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 5,300 |
4 Mar 2024 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 13,200 |
1 Mar 2024 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 100 |
29 Feb 2024 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.11 (-1.07%) | 23,900 |
28 Feb 2024 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 15,800 |
27 Feb 2024 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.08 (-0.77%) | 11,416 |