Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2018 | USD | 9.8614 | 9.8614 | 9.8614 | 9.8614 | 9.8614 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 9.8614 | 9.8614 | 9.8614 | 9.8614 | 9.8614 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 9.8614 | 9.8614 | 9.8614 | 9.8614 | 9.8614 | +0.133 (+1.36%) | 100 |
15 Jun 2018 | USD | 9.7288 | 9.7288 | 9.7288 | 9.7288 | 9.7288 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 9.7288 | 9.7288 | 9.7288 | 9.7288 | 9.7288 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 9.7288 | 9.7288 | 9.7288 | 9.7288 | 9.7288 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 9.7288 | 9.7288 | 9.7288 | 9.7288 | 9.7288 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 9.7288 | 9.7288 | 9.7288 | 9.7288 | 9.7288 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 9.7288 | 9.7288 | 9.7288 | 9.7288 | 9.7288 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 9.7288 | 9.7288 | 9.7288 | 9.7288 | 9.7288 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 9.7288 | 9.7288 | 9.7288 | 9.7288 | 9.7288 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 9.7288 | 9.7288 | 9.7288 | 9.7288 | 9.7288 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 9.7288 | 9.7288 | 9.7288 | 9.7288 | 9.7288 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 9.7288 | 9.7288 | 9.7288 | 9.7288 | 9.7288 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 9.7288 | 9.7288 | 9.7288 | 9.7288 | 9.7288 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 9.7288 | 9.7288 | 9.7288 | 9.7288 | 9.7288 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 9.7288 | 9.7288 | 9.7288 | 9.7288 | 9.7288 | -0.101 (-1.03%) | 100 |
28 May 2018 | USD | 9.8299 | 9.8299 | 9.8299 | 9.8299 | 9.8299 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 9.8299 | 9.8299 | 9.8299 | 9.8299 | 9.8299 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 9.8299 | 9.8299 | 9.8299 | 9.8299 | 9.8299 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 9.798 | 9.8299 | 9.798 | 9.8299 | 9.8299 | +0.115 (+1.19%) | 5,000 |
22 May 2018 | USD | 9.7145 | 9.7145 | 9.7145 | 9.7145 | 9.7145 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 9.7145 | 9.7145 | 9.7145 | 9.7145 | 9.7145 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 9.7145 | 9.7145 | 9.7145 | 9.7145 | 9.7145 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 9.7145 | 9.7145 | 9.7145 | 9.7145 | 9.7145 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 9.7223 | 9.7223 | 9.7145 | 9.7145 | 9.7145 | -0.227 (-2.28%) | 200 |
15 May 2018 | USD | 9.9416 | 9.9416 | 9.9416 | 9.9416 | 9.9416 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 9.9416 | 9.9416 | 9.9416 | 9.9416 | 9.9416 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 9.9416 | 9.9416 | 9.9416 | 9.9416 | 9.9416 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 9.9416 | 9.9416 | 9.9416 | 9.9416 | 9.9416 | 0.0 (0.0%) | 0 |