| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 9.7764 | 9.7764 | 9.7764 | 9.7764 | 9.7764 | 0.0 (0.0%) | 0 |
| 27 Mar 2018 | USD | 9.7764 | 9.7764 | 9.7764 | 9.7764 | 9.7764 | -0.015 (-0.15%) | 280 |
| 26 Mar 2018 | USD | 9.791 | 9.791 | 9.791 | 9.791 | 9.791 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | USD | 9.791 | 9.791 | 9.791 | 9.791 | 9.791 | 0.0 (0.0%) | 0 |
| 22 Mar 2018 | USD | 9.791 | 9.791 | 9.791 | 9.791 | 9.791 | 0.0 (0.0%) | 0 |
| 21 Mar 2018 | USD | 9.8074 | 9.8074 | 9.791 | 9.791 | 9.791 | +0.012 (+0.13%) | 5,200 |
| 20 Mar 2018 | USD | 9.7787 | 9.7787 | 9.7787 | 9.7787 | 9.7787 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | USD | 9.7787 | 9.7787 | 9.7787 | 9.7787 | 9.7787 | -0.221 (-2.21%) | 400 |
| 16 Mar 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | USD | 10 | 10 | 10 | 10 | 10 | +0.017 (+0.17%) | 100 |
| 8 Mar 2018 | USD | 9.991 | 9.991 | 9.9833 | 9.9833 | 9.9833 | +0.029 (+0.29%) | 1,800 |
| 7 Mar 2018 | USD | 9.9545 | 9.9545 | 9.9545 | 9.9545 | 9.9545 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | USD | 9.9729 | 9.9729 | 9.9545 | 9.9545 | 9.9545 | +0.034 (+0.34%) | 726 |
| 5 Mar 2018 | USD | 9.9204 | 9.9204 | 9.9204 | 9.9204 | 9.9204 | 0.0 (0.0%) | 0 |
| 2 Mar 2018 | USD | 9.9204 | 9.9204 | 9.9204 | 9.9204 | 9.9204 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | USD | 9.9204 | 9.9204 | 9.9204 | 9.9204 | 9.9204 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | USD | 9.9204 | 9.9204 | 9.9204 | 9.9204 | 9.9204 | -0.479 (-4.61%) | 1,821 |
| 27 Feb 2018 | USD | 10.3999 | 10.3999 | 10.3999 | 10.3999 | 10.3999 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | USD | 10.3999 | 10.3999 | 10.3999 | 10.3999 | 10.3999 | -0.092 (-0.88%) | 925 |
| 23 Feb 2018 | USD | 10.492 | 10.492 | 10.492 | 10.492 | 10.492 | +0.198 (+1.92%) | 500 |
| 22 Feb 2018 | USD | 10.2943 | 10.2943 | 10.2943 | 10.2943 | 10.2943 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | USD | 10.2943 | 10.2943 | 10.2943 | 10.2943 | 10.2943 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 10.3022 | 10.3022 | 10.2943 | 10.2943 | 10.2943 | -0.017 (-0.16%) | 1,100 |
| 19 Feb 2018 | USD | 10.3111 | 10.3111 | 10.3111 | 10.3111 | 10.3111 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 10.3111 | 10.3111 | 10.3111 | 10.3111 | 10.3111 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 10.3111 | 10.3111 | 10.3111 | 10.3111 | 10.3111 | 0.0 (0.0%) | 0 |
