| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 10.9933 | 10.9933 | 10.9933 | 10.9933 | 10.9933 | 0.0 (0.0%) | 0 |
| 21 Nov 2017 | USD | 10.9933 | 10.9933 | 10.9933 | 10.9933 | 10.9933 | +0.067 (+0.61%) | 100 |
| 20 Nov 2017 | USD | 10.9267 | 10.9267 | 10.9267 | 10.9267 | 10.9267 | 0.0 (0.0%) | 0 |
| 17 Nov 2017 | USD | 10.9267 | 10.9267 | 10.9267 | 10.9267 | 10.9267 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | USD | 10.8113 | 10.9267 | 10.8113 | 10.9267 | 10.9267 | +0.295 (+2.77%) | 600 |
| 15 Nov 2017 | USD | 10.6318 | 10.6318 | 10.6318 | 10.6318 | 10.6318 | 0.0 (0.0%) | 0 |
| 14 Nov 2017 | USD | 10.6318 | 10.6318 | 10.6318 | 10.6318 | 10.6318 | 0.0 (0.0%) | 0 |
| 13 Nov 2017 | USD | 10.6318 | 10.6318 | 10.6318 | 10.6318 | 10.6318 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | USD | 10.6318 | 10.6318 | 10.6318 | 10.6318 | 10.6318 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | USD | 10.6236 | 10.6318 | 10.6236 | 10.6318 | 10.6318 | +0.072 (+0.68%) | 1,815 |
| 8 Nov 2017 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.16 (+1.53%) | 200 |
| 6 Nov 2017 | USD | 10.4004 | 10.4004 | 10.4004 | 10.4004 | 10.4004 | 0.0 (0.0%) | 0 |
| 3 Nov 2017 | USD | 10.4004 | 10.4004 | 10.4004 | 10.4004 | 10.4004 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 10.4004 | 10.4004 | 10.4004 | 10.4004 | 10.4004 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | USD | 10.4004 | 10.4004 | 10.4004 | 10.4004 | 10.4004 | 0.0 (0.0%) | 0 |
| 31 Oct 2017 | USD | 10.4004 | 10.4004 | 10.4004 | 10.4004 | 10.4004 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | USD | 10.4082 | 10.4082 | 10.4004 | 10.4004 | 10.4004 | -0.469 (-4.32%) | 1,050 |
| 27 Oct 2017 | USD | 10.8698 | 10.8698 | 10.8698 | 10.8698 | 10.8698 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | USD | 10.8698 | 10.8698 | 10.8698 | 10.8698 | 10.8698 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | USD | 10.8698 | 10.8698 | 10.8698 | 10.8698 | 10.8698 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | USD | 10.8698 | 10.8698 | 10.8698 | 10.8698 | 10.8698 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | USD | 10.8698 | 10.8698 | 10.8698 | 10.8698 | 10.8698 | 0.0 (0.0%) | 0 |
| 20 Oct 2017 | USD | 10.8698 | 10.8698 | 10.8698 | 10.8698 | 10.8698 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | USD | 10.8698 | 10.8698 | 10.8698 | 10.8698 | 10.8698 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 10.8698 | 10.8698 | 10.8698 | 10.8698 | 10.8698 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | USD | 10.8698 | 10.8698 | 10.8698 | 10.8698 | 10.8698 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 10.8698 | 10.8698 | 10.8698 | 10.8698 | 10.8698 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | USD | 10.8698 | 10.8698 | 10.8698 | 10.8698 | 10.8698 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | USD | 10.8698 | 10.8698 | 10.8698 | 10.8698 | 10.8698 | 0.0 (0.0%) | 0 |
