Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 3 |
23 Feb 2024 | USD | 10.15 | 10.71 | 10.15 | 10.39 | 10.39 | +0.37 (+3.69%) | 11,400 |
22 Feb 2024 | USD | 10.06 | 10.06 | 10.02 | 10.02 | 10.02 | -0.31 (-3.00%) | 9,600 |
21 Feb 2024 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 12,300 |
20 Feb 2024 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 7,300 |
16 Feb 2024 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.01 (-0.10%) | 30,400 |
14 Feb 2024 | USD | 10.13 | 10.34 | 10.13 | 10.34 | 10.34 | +0.13 (+1.27%) | 36,600 |
13 Feb 2024 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 8,400 |
12 Feb 2024 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.31 (+3.13%) | 10,900 |
9 Feb 2024 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 12,500 |
7 Feb 2024 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 24,500 |
6 Feb 2024 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.02 (+0.20%) | 8,600 |
5 Feb 2024 | USD | 10 | 10 | 9.88 | 9.88 | 9.88 | -0.31 (-3.04%) | 7,500 |
2 Feb 2024 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 1,800 |
31 Jan 2024 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 1,700 |
30 Jan 2024 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 10,000 |
29 Jan 2024 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 1,700 |
26 Jan 2024 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.25 (-2.39%) | 28,800 |
24 Jan 2024 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 1,900 |
23 Jan 2024 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 1,000 |
22 Jan 2024 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 8,900 |
19 Jan 2024 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 2,900 |
17 Jan 2024 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 7,000 |
16 Jan 2024 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 4,400 |
12 Jan 2024 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |