Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2017 | USD | 10.8698 | 10.8698 | 10.8698 | 10.8698 | 10.8698 | -0.035 (-0.32%) | 250 |
10 Oct 2017 | USD | 10.9049 | 10.9049 | 10.9049 | 10.9049 | 10.9049 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 10.9049 | 10.9049 | 10.9049 | 10.9049 | 10.9049 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 10.9049 | 10.9049 | 10.9049 | 10.9049 | 10.9049 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 10.9049 | 10.9049 | 10.9049 | 10.9049 | 10.9049 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 10.9049 | 10.9049 | 10.9049 | 10.9049 | 10.9049 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 10.9049 | 10.9049 | 10.9049 | 10.9049 | 10.9049 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 10.9049 | 10.9049 | 10.9049 | 10.9049 | 10.9049 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 10.9049 | 10.9049 | 10.9049 | 10.9049 | 10.9049 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 10.9049 | 10.9049 | 10.9049 | 10.9049 | 10.9049 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 10.9049 | 10.9049 | 10.9049 | 10.9049 | 10.9049 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 10.913 | 10.913 | 10.9049 | 10.9049 | 10.9049 | -0.066 (-0.60%) | 2,245 |
25 Sep 2017 | USD | 10.971 | 10.971 | 10.971 | 10.971 | 10.971 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 10.971 | 10.971 | 10.971 | 10.971 | 10.971 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 10.971 | 10.971 | 10.971 | 10.971 | 10.971 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 10.971 | 10.971 | 10.971 | 10.971 | 10.971 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 10.971 | 10.971 | 10.971 | 10.971 | 10.971 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 10.971 | 10.971 | 10.971 | 10.971 | 10.971 | +0.143 (+1.32%) | 1,000 |
15 Sep 2017 | USD | 10.8276 | 10.8276 | 10.8276 | 10.8276 | 10.8276 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 10.8276 | 10.8276 | 10.8276 | 10.8276 | 10.8276 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 10.8276 | 10.8276 | 10.8276 | 10.8276 | 10.8276 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 10.8276 | 10.8276 | 10.8276 | 10.8276 | 10.8276 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 10.8276 | 10.8276 | 10.8276 | 10.8276 | 10.8276 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 10.8276 | 10.8276 | 10.8276 | 10.8276 | 10.8276 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 10.8276 | 10.8276 | 10.8276 | 10.8276 | 10.8276 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 10.8276 | 10.8276 | 10.8276 | 10.8276 | 10.8276 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 10.8276 | 10.8276 | 10.8276 | 10.8276 | 10.8276 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 10.8276 | 10.8276 | 10.8276 | 10.8276 | 10.8276 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 10.8276 | 10.8276 | 10.8276 | 10.8276 | 10.8276 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 10.8276 | 10.8276 | 10.8276 | 10.8276 | 10.8276 | 0.0 (0.0%) | 0 |