Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | USD | 10.7132 | 10.7279 | 10.7132 | 10.7279 | 10.7279 | -0.142 (-1.30%) | 2,000 |
25 Apr 2017 | USD | 10.8695 | 10.8695 | 10.8695 | 10.8695 | 10.8695 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 10.8695 | 10.8695 | 10.8695 | 10.8695 | 10.8695 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 10.8695 | 10.8695 | 10.8695 | 10.8695 | 10.8695 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 10.8769 | 10.8769 | 10.8695 | 10.8695 | 10.8695 | +0.211 (+1.98%) | 1,250 |
19 Apr 2017 | USD | 10.6583 | 10.6583 | 10.6583 | 10.6583 | 10.6583 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 10.6583 | 10.6583 | 10.6583 | 10.6583 | 10.6583 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 10.6583 | 10.6583 | 10.6583 | 10.6583 | 10.6583 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 10.6583 | 10.6583 | 10.6583 | 10.6583 | 10.6583 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 10.6583 | 10.6583 | 10.6583 | 10.6583 | 10.6583 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 10.6583 | 10.6583 | 10.6583 | 10.6583 | 10.6583 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 10.6583 | 10.6583 | 10.6583 | 10.6583 | 10.6583 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 10.6583 | 10.6583 | 10.6583 | 10.6583 | 10.6583 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 10.6583 | 10.6583 | 10.6583 | 10.6583 | 10.6583 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 10.6583 | 10.6583 | 10.6583 | 10.6583 | 10.6583 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 10.6583 | 10.6583 | 10.6583 | 10.6583 | 10.6583 | +0.734 (+7.39%) | 31,443 |
4 Apr 2017 | USD | 9.9245 | 9.9245 | 9.9245 | 9.9245 | 9.9245 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 9.9245 | 9.9245 | 9.9245 | 9.9245 | 9.9245 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 9.9245 | 9.9245 | 9.9245 | 9.9245 | 9.9245 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 9.9245 | 9.9245 | 9.9245 | 9.9245 | 9.9245 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 9.9245 | 9.9245 | 9.9245 | 9.9245 | 9.9245 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 9.9245 | 9.9245 | 9.9245 | 9.9245 | 9.9245 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 9.9245 | 9.9245 | 9.9245 | 9.9245 | 9.9245 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 9.9245 | 9.9245 | 9.9245 | 9.9245 | 9.9245 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 9.9245 | 9.9245 | 9.9245 | 9.9245 | 9.9245 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 9.9245 | 9.9245 | 9.9245 | 9.9245 | 9.9245 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 9.9245 | 9.9245 | 9.9245 | 9.9245 | 9.9245 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 9.9245 | 9.9245 | 9.9245 | 9.9245 | 9.9245 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 9.9245 | 9.9245 | 9.9245 | 9.9245 | 9.9245 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 9.9245 | 9.9245 | 9.9245 | 9.9245 | 9.9245 | 0.0 (0.0%) | 0 |