Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2017 | USD | 9.9245 | 9.9245 | 9.9245 | 9.9245 | 9.9245 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 9.9245 | 9.9245 | 9.9245 | 9.9245 | 9.9245 | -0.129 (-1.28%) | 1,800 |
13 Mar 2017 | USD | 10.0533 | 10.0533 | 10.0533 | 10.0533 | 10.0533 | -0.051 (-0.50%) | 140 |
10 Mar 2017 | USD | 10.1039 | 10.1039 | 10.1039 | 10.1039 | 10.1039 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 10.1039 | 10.1039 | 10.1039 | 10.1039 | 10.1039 | -0.37 (-3.53%) | 200 |
8 Mar 2017 | USD | 10.4741 | 10.4741 | 10.4741 | 10.4741 | 10.4741 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 10.4741 | 10.4741 | 10.4741 | 10.4741 | 10.4741 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 10.4741 | 10.4741 | 10.4741 | 10.4741 | 10.4741 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 10.4741 | 10.4741 | 10.4741 | 10.4741 | 10.4741 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 10.4741 | 10.4741 | 10.4741 | 10.4741 | 10.4741 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 10.4741 | 10.4741 | 10.4741 | 10.4741 | 10.4741 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 10.4741 | 10.4741 | 10.4741 | 10.4741 | 10.4741 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 10.4741 | 10.4741 | 10.4741 | 10.4741 | 10.4741 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 10.4741 | 10.4741 | 10.4741 | 10.4741 | 10.4741 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 10.4741 | 10.4741 | 10.4741 | 10.4741 | 10.4741 | +0.192 (+1.87%) | 140 |
22 Feb 2017 | USD | 10.282 | 10.282 | 10.282 | 10.282 | 10.282 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 10.282 | 10.282 | 10.282 | 10.282 | 10.282 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 10.282 | 10.282 | 10.282 | 10.282 | 10.282 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 10.282 | 10.282 | 10.282 | 10.282 | 10.282 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 10.282 | 10.282 | 10.282 | 10.282 | 10.282 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 10.282 | 10.282 | 10.282 | 10.282 | 10.282 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 10.282 | 10.282 | 10.282 | 10.282 | 10.282 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 10.282 | 10.282 | 10.282 | 10.282 | 10.282 | -0.06 (-0.58%) | 313 |
10 Feb 2017 | USD | 10.3419 | 10.3419 | 10.3419 | 10.3419 | 10.3419 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 10.3419 | 10.3419 | 10.3419 | 10.3419 | 10.3419 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 10.3419 | 10.3419 | 10.3419 | 10.3419 | 10.3419 | +0.113 (+1.11%) | 100 |
7 Feb 2017 | USD | 10.2288 | 10.2288 | 10.2288 | 10.2288 | 10.2288 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 10.2288 | 10.2288 | 10.2288 | 10.2288 | 10.2288 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 10.2288 | 10.2288 | 10.2288 | 10.2288 | 10.2288 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 10.2288 | 10.2288 | 10.2288 | 10.2288 | 10.2288 | +0.034 (+0.34%) | 300 |