| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2017 | USD | 10.1946 | 10.1946 | 10.1946 | 10.1946 | 10.1946 | 0.0 (0.0%) | 0 |
| 31 Jan 2017 | USD | 10.1946 | 10.1946 | 10.1946 | 10.1946 | 10.1946 | 0.0 (0.0%) | 0 |
| 30 Jan 2017 | USD | 10.1946 | 10.1946 | 10.187 | 10.1946 | 10.1946 | -0.071 (-0.69%) | 390 |
| 27 Jan 2017 | USD | 10.2655 | 10.2655 | 10.2655 | 10.2655 | 10.2655 | -0.205 (-1.96%) | 200 |
| 26 Jan 2017 | USD | 10.4703 | 10.4703 | 10.4703 | 10.4703 | 10.4703 | 0.0 (0.0%) | 0 |
| 25 Jan 2017 | USD | 10.4703 | 10.4703 | 10.4703 | 10.4703 | 10.4703 | 0.0 (0.0%) | 0 |
| 24 Jan 2017 | USD | 10.4703 | 10.4703 | 10.4703 | 10.4703 | 10.4703 | 0.0 (0.0%) | 0 |
| 23 Jan 2017 | USD | 10.4703 | 10.4703 | 10.4703 | 10.4703 | 10.4703 | 0.0 (0.0%) | 0 |
| 20 Jan 2017 | USD | 10.4703 | 10.4703 | 10.4703 | 10.4703 | 10.4703 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | USD | 10.4703 | 10.4703 | 10.4703 | 10.4703 | 10.4703 | 0.0 (0.0%) | 0 |
| 18 Jan 2017 | USD | 10.4703 | 10.4703 | 10.4703 | 10.4703 | 10.4703 | 0.0 (0.0%) | 0 |
| 17 Jan 2017 | USD | 10.5075 | 10.5075 | 10.4703 | 10.4703 | 10.4703 | +0.256 (+2.51%) | 1,200 |
| 16 Jan 2017 | USD | 10.2144 | 10.2144 | 10.2144 | 10.2144 | 10.2144 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 10.2144 | 10.2144 | 10.2144 | 10.2144 | 10.2144 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | USD | 10.2144 | 10.2144 | 10.2144 | 10.2144 | 10.2144 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | USD | 10.2144 | 10.2144 | 10.2144 | 10.2144 | 10.2144 | 0.0 (0.0%) | 0 |
| 10 Jan 2017 | USD | 10.2144 | 10.2144 | 10.2144 | 10.2144 | 10.2144 | +0.138 (+1.37%) | 402 |
| 9 Jan 2017 | USD | 10.0762 | 10.0762 | 10.0762 | 10.0762 | 10.0762 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | USD | 10.0762 | 10.0762 | 10.0762 | 10.0762 | 10.0762 | 0.0 (0.0%) | 0 |
| 5 Jan 2017 | USD | 10.0762 | 10.0762 | 10.0762 | 10.0762 | 10.0762 | 0.0 (0.0%) | 0 |
| 4 Jan 2017 | USD | 10.0762 | 10.0762 | 10.0762 | 10.0762 | 10.0762 | 0.0 (0.0%) | 0 |
| 3 Jan 2017 | USD | 10.0762 | 10.0762 | 10.0762 | 10.0762 | 10.0762 | 0.0 (0.0%) | 0 |
| 2 Jan 2017 | USD | 10.0762 | 10.0762 | 10.0762 | 10.0762 | 10.0762 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 10.0762 | 10.0762 | 10.0762 | 10.0762 | 10.0762 | +0.216 (+2.19%) | 115 |
| 29 Dec 2016 | USD | 9.8599 | 9.8599 | 9.8599 | 9.8599 | 9.8599 | -0.034 (-0.34%) | 500 |
| 28 Dec 2016 | USD | 9.901 | 9.901 | 9.8937 | 9.8937 | 9.8937 | +0.144 (+1.47%) | 700 |
| 27 Dec 2016 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.407 (-4.00%) | 150 |
| 26 Dec 2016 | USD | 10.1566 | 10.1566 | 10.1566 | 10.1566 | 10.1566 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 10.1566 | 10.1566 | 10.1566 | 10.1566 | 10.1566 | 0.0 (0.0%) | 0 |
| 22 Dec 2016 | USD | 10.1566 | 10.1566 | 10.1566 | 10.1566 | 10.1566 | 0.0 (0.0%) | 0 |
