Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2016 | USD | 10.1566 | 10.1566 | 10.1566 | 10.1566 | 10.1566 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 10.1566 | 10.1566 | 10.1566 | 10.1566 | 10.1566 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 10.1566 | 10.1566 | 10.1566 | 10.1566 | 10.1566 | -0.499 (-4.68%) | 150 |
16 Dec 2016 | USD | 10.6557 | 10.6557 | 10.6557 | 10.6557 | 10.6557 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 10.6557 | 10.6557 | 10.6557 | 10.6557 | 10.6557 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 10.6557 | 10.6557 | 10.6557 | 10.6557 | 10.6557 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 10.6557 | 10.6557 | 10.6557 | 10.6557 | 10.6557 | +0.049 (+0.46%) | 685 |
12 Dec 2016 | USD | 10.607 | 10.607 | 10.607 | 10.607 | 10.607 | +0.68 (+6.85%) | 100 |
9 Dec 2016 | USD | 9.9272 | 9.9272 | 9.9272 | 9.9272 | 9.9272 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 9.9272 | 9.9272 | 9.9272 | 9.9272 | 9.9272 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 9.9272 | 9.9272 | 9.9272 | 9.9272 | 9.9272 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 9.9272 | 9.9272 | 9.9272 | 9.9272 | 9.9272 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 9.9272 | 9.9272 | 9.9272 | 9.9272 | 9.9272 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 9.9272 | 9.9272 | 9.9272 | 9.9272 | 9.9272 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 9.9272 | 9.9272 | 9.9272 | 9.9272 | 9.9272 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 9.9272 | 9.9272 | 9.9272 | 9.9272 | 9.9272 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 9.9272 | 9.9272 | 9.9272 | 9.9272 | 9.9272 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 9.9272 | 9.9272 | 9.9272 | 9.9272 | 9.9272 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 9.9272 | 9.9272 | 9.9272 | 9.9272 | 9.9272 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 9.9272 | 9.9272 | 9.9272 | 9.9272 | 9.9272 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 9.9272 | 9.9272 | 9.9272 | 9.9272 | 9.9272 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 9.9272 | 9.9272 | 9.9272 | 9.9272 | 9.9272 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 9.9272 | 9.9272 | 9.9272 | 9.9272 | 9.9272 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 9.9272 | 9.9272 | 9.9272 | 9.9272 | 9.9272 | -0.106 (-1.06%) | 100 |
17 Nov 2016 | USD | 10.0337 | 10.0337 | 10.0337 | 10.0337 | 10.0337 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 10.0337 | 10.0337 | 10.0337 | 10.0337 | 10.0337 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 10.0337 | 10.0337 | 10.0337 | 10.0337 | 10.0337 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 10.0337 | 10.0337 | 10.0337 | 10.0337 | 10.0337 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 10.0337 | 10.0337 | 10.0337 | 10.0337 | 10.0337 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 10.0337 | 10.0337 | 10.0337 | 10.0337 | 10.0337 | 0.0 (0.0%) | 0 |