Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2016 | USD | 10.0331 | 10.034 | 10.0329 | 10.0337 | 10.0337 | -0.018 (-0.18%) | 1,000 |
8 Nov 2016 | USD | 10.0518 | 10.0518 | 10.0518 | 10.0518 | 10.0518 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 10.0518 | 10.0518 | 10.0518 | 10.0518 | 10.0518 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 10.0518 | 10.0518 | 10.0518 | 10.0518 | 10.0518 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 10.0518 | 10.0518 | 10.0518 | 10.0518 | 10.0518 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 10.0518 | 10.0518 | 10.0518 | 10.0518 | 10.0518 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 10.0518 | 10.0518 | 10.0518 | 10.0518 | 10.0518 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 10.0518 | 10.0518 | 10.0518 | 10.0518 | 10.0518 | -0.085 (-0.84%) | 132 |
28 Oct 2016 | USD | 10.1366 | 10.1366 | 10.1366 | 10.1366 | 10.1366 | -0.27 (-2.59%) | 132 |
27 Oct 2016 | USD | 10.4065 | 10.4065 | 10.4065 | 10.4065 | 10.4065 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 10.4065 | 10.4065 | 10.4065 | 10.4065 | 10.4065 | -0.185 (-1.75%) | 100 |
25 Oct 2016 | USD | 10.5918 | 10.5918 | 10.5918 | 10.5918 | 10.5918 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 10.5918 | 10.5918 | 10.5918 | 10.5918 | 10.5918 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 10.5918 | 10.5918 | 10.5918 | 10.5918 | 10.5918 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 10.5918 | 10.5918 | 10.5918 | 10.5918 | 10.5918 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 10.5918 | 10.5918 | 10.5918 | 10.5918 | 10.5918 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 10.5918 | 10.5918 | 10.5918 | 10.5918 | 10.5918 | +0.165 (+1.58%) | 600 |
17 Oct 2016 | USD | 10.4273 | 10.4273 | 10.4273 | 10.4273 | 10.4273 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 10.4273 | 10.4273 | 10.4273 | 10.4273 | 10.4273 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 10.4273 | 10.4273 | 10.4273 | 10.4273 | 10.4273 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 10.4273 | 10.4273 | 10.4273 | 10.4273 | 10.4273 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 10.4273 | 10.4273 | 10.4273 | 10.4273 | 10.4273 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 10.4273 | 10.4273 | 10.4273 | 10.4273 | 10.4273 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 10.4273 | 10.4273 | 10.4273 | 10.4273 | 10.4273 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 10.4273 | 10.4273 | 10.4273 | 10.4273 | 10.4273 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 10.4152 | 10.4349 | 10.4152 | 10.4273 | 10.4273 | -0.703 (-6.31%) | 2,200 |
4 Oct 2016 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |