| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 10.8135 | 10.8135 | 10.8135 | 10.8135 | 10.8135 | 0.0 (0.0%) | 0 |
| 12 Apr 2016 | USD | 10.8135 | 10.8135 | 10.8135 | 10.8135 | 10.8135 | 0.0 (0.0%) | 0 |
| 11 Apr 2016 | USD | 10.8135 | 10.8135 | 10.8135 | 10.8135 | 10.8135 | 0.0 (0.0%) | 0 |
| 8 Apr 2016 | USD | 10.8135 | 10.8135 | 10.8135 | 10.8135 | 10.8135 | 0.0 (0.0%) | 0 |
| 7 Apr 2016 | USD | 10.8135 | 10.8135 | 10.8135 | 10.8135 | 10.8135 | 0.0 (0.0%) | 0 |
| 6 Apr 2016 | USD | 10.8135 | 10.8135 | 10.8135 | 10.8135 | 10.8135 | 0.0 (0.0%) | 0 |
| 5 Apr 2016 | USD | 10.8135 | 10.8135 | 10.8135 | 10.8135 | 10.8135 | 0.0 (0.0%) | 0 |
| 4 Apr 2016 | USD | 10.8135 | 10.8135 | 10.8135 | 10.8135 | 10.8135 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | USD | 10.8135 | 10.8135 | 10.8135 | 10.8135 | 10.8135 | 0.0 (0.0%) | 0 |
| 31 Mar 2016 | USD | 10.8135 | 10.8135 | 10.8135 | 10.8135 | 10.8135 | +0.025 (+0.23%) | 3,800 |
| 30 Mar 2016 | USD | 10.7884 | 10.7884 | 10.7884 | 10.7884 | 10.7884 | +0.252 (+2.39%) | 459 |
| 29 Mar 2016 | USD | 10.5367 | 10.5367 | 10.5367 | 10.5367 | 10.5367 | 0.0 (0.0%) | 0 |
| 28 Mar 2016 | USD | 10.5367 | 10.5367 | 10.5367 | 10.5367 | 10.5367 | +0.12 (+1.15%) | 150 |
| 25 Mar 2016 | USD | 10.4164 | 10.4164 | 10.4164 | 10.4164 | 10.4164 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 10.4172 | 10.4172 | 10.4164 | 10.4164 | 10.4164 | +0.176 (+1.72%) | 1,000 |
| 23 Mar 2016 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 22 Mar 2016 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 21 Mar 2016 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 17 Mar 2016 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 16 Mar 2016 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.055 (+0.54%) | 100 |
| 15 Mar 2016 | USD | 10.1779 | 10.1854 | 10.1779 | 10.1854 | 10.1854 | +0.478 (+4.93%) | 1,000 |
| 14 Mar 2016 | USD | 9.7071 | 9.7071 | 9.7071 | 9.7071 | 9.7071 | 0.0 (0.0%) | 0 |
| 11 Mar 2016 | USD | 9.7071 | 9.7071 | 9.7071 | 9.7071 | 9.7071 | 0.0 (0.0%) | 0 |
| 10 Mar 2016 | USD | 9.7071 | 9.7071 | 9.7071 | 9.7071 | 9.7071 | 0.0 (0.0%) | 0 |
| 9 Mar 2016 | USD | 9.7071 | 9.7071 | 9.7071 | 9.7071 | 9.7071 | 0.0 (0.0%) | 0 |
| 8 Mar 2016 | USD | 9.7071 | 9.7071 | 9.7071 | 9.7071 | 9.7071 | 0.0 (0.0%) | 0 |
| 7 Mar 2016 | USD | 9.7071 | 9.7071 | 9.7071 | 9.7071 | 9.7071 | 0.0 (0.0%) | 0 |
| 4 Mar 2016 | USD | 9.7071 | 9.7071 | 9.7071 | 9.7071 | 9.7071 | 0.0 (0.0%) | 0 |
| 3 Mar 2016 | USD | 9.7071 | 9.7071 | 9.7071 | 9.7071 | 9.7071 | 0.0 (0.0%) | 0 |
