Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2015 | USD | 9.5886 | 9.5886 | 9.5886 | 9.5886 | 9.5886 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 9.5886 | 9.5886 | 9.5886 | 9.5886 | 9.5886 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 9.5886 | 9.5886 | 9.5886 | 9.5886 | 9.5886 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 9.576 | 9.5886 | 9.576 | 9.5886 | 9.5886 | -0.056 (-0.58%) | 300 |
30 Jul 2015 | USD | 9.6332 | 9.6448 | 9.6332 | 9.6448 | 9.6448 | +0.054 (+0.57%) | 400 |
29 Jul 2015 | USD | 9.5903 | 9.5903 | 9.5903 | 9.5903 | 9.5903 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 9.5903 | 9.5903 | 9.5903 | 9.5903 | 9.5903 | +0.062 (+0.65%) | 290 |
27 Jul 2015 | USD | 9.528 | 9.528 | 9.528 | 9.528 | 9.528 | -0.13 (-1.34%) | 100 |
24 Jul 2015 | USD | 9.6576 | 9.6576 | 9.6576 | 9.6576 | 9.6576 | -0.118 (-1.21%) | 150 |
23 Jul 2015 | USD | 9.7757 | 9.7757 | 9.7757 | 9.7757 | 9.7757 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 9.86 | 9.86 | 9.7757 | 9.7757 | 9.7757 | -0.245 (-2.45%) | 2,200 |
21 Jul 2015 | USD | 10.021 | 10.021 | 10.021 | 10.021 | 10.021 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 10.021 | 10.021 | 10.021 | 10.021 | 10.021 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 10.021 | 10.021 | 10.021 | 10.021 | 10.021 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 10.021 | 10.021 | 10.021 | 10.021 | 10.021 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 10.021 | 10.021 | 10.021 | 10.021 | 10.021 | +0.112 (+1.13%) | 100 |
14 Jul 2015 | USD | 10.0017 | 10.0017 | 9.9091 | 9.9091 | 9.9091 | +0.024 (+0.24%) | 350 |
13 Jul 2015 | USD | 9.8854 | 9.8854 | 9.8854 | 9.8854 | 9.8854 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 9.8854 | 9.8854 | 9.8854 | 9.8854 | 9.8854 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 9.8859 | 9.8859 | 9.8854 | 9.8854 | 9.8854 | -0.002 (-0.02%) | 500 |
8 Jul 2015 | USD | 9.8876 | 9.8876 | 9.8876 | 9.8876 | 9.8876 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 9.8569 | 9.8984 | 9.8569 | 9.8876 | 9.8876 | -0.524 (-5.04%) | 2,426 |
6 Jul 2015 | USD | 10.4119 | 10.4119 | 10.4119 | 10.4119 | 10.4119 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 10.4119 | 10.4119 | 10.4119 | 10.4119 | 10.4119 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 10.4119 | 10.4119 | 10.4119 | 10.4119 | 10.4119 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 10.4119 | 10.4119 | 10.4119 | 10.4119 | 10.4119 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 10.4119 | 10.4119 | 10.4119 | 10.4119 | 10.4119 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 10.4119 | 10.4119 | 10.4119 | 10.4119 | 10.4119 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 10.4119 | 10.4119 | 10.4119 | 10.4119 | 10.4119 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 10.4119 | 10.4119 | 10.4119 | 10.4119 | 10.4119 | 0.0 (0.0%) | 0 |