Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2015 | USD | 10.8197 | 10.8197 | 10.8197 | 10.8197 | 10.8197 | -0.248 (-2.24%) | 241 |
12 May 2015 | USD | 11.0681 | 11.0681 | 11.0681 | 11.0681 | 11.0681 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 11.0681 | 11.0681 | 11.0681 | 11.0681 | 11.0681 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 11.0681 | 11.0681 | 11.0681 | 11.0681 | 11.0681 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 11.0681 | 11.0681 | 11.0681 | 11.0681 | 11.0681 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 11.0681 | 11.0681 | 11.0681 | 11.0681 | 11.0681 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 11.0681 | 11.0681 | 11.0681 | 11.0681 | 11.0681 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 11.0681 | 11.0681 | 11.0681 | 11.0681 | 11.0681 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 11.0681 | 11.0681 | 11.0681 | 11.0681 | 11.0681 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 11.0681 | 11.0681 | 11.0681 | 11.0681 | 11.0681 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 11.0681 | 11.0681 | 11.0681 | 11.0681 | 11.0681 | +0.348 (+3.24%) | 200 |
28 Apr 2015 | USD | 10.7204 | 10.7204 | 10.7204 | 10.7204 | 10.7204 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 10.7204 | 10.7204 | 10.7204 | 10.7204 | 10.7204 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 10.7204 | 10.7204 | 10.7204 | 10.7204 | 10.7204 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 10.7204 | 10.7204 | 10.7204 | 10.7204 | 10.7204 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 10.7204 | 10.7204 | 10.7204 | 10.7204 | 10.7204 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 10.7204 | 10.7204 | 10.7204 | 10.7204 | 10.7204 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 10.7204 | 10.7204 | 10.7204 | 10.7204 | 10.7204 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 10.7204 | 10.7204 | 10.7204 | 10.7204 | 10.7204 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 10.7204 | 10.7204 | 10.7204 | 10.7204 | 10.7204 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 10.7204 | 10.7204 | 10.7204 | 10.7204 | 10.7204 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 10.7204 | 10.7204 | 10.7204 | 10.7204 | 10.7204 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 10.7204 | 10.7204 | 10.7204 | 10.7204 | 10.7204 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 10.7204 | 10.7204 | 10.7204 | 10.7204 | 10.7204 | +0.035 (+0.33%) | 100 |
9 Apr 2015 | USD | 10.685 | 10.685 | 10.685 | 10.685 | 10.685 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 10.685 | 10.685 | 10.685 | 10.685 | 10.685 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 10.685 | 10.685 | 10.685 | 10.685 | 10.685 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 10.685 | 10.685 | 10.685 | 10.685 | 10.685 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 10.685 | 10.685 | 10.685 | 10.685 | 10.685 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 10.7 | 10.7 | 10.685 | 10.685 | 10.685 | +0.149 (+1.41%) | 1,000 |