| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 10.536 | 10.536 | 10.536 | 10.536 | 10.536 | 0.0 (0.0%) | 0 |
| 31 Mar 2015 | USD | 10.536 | 10.536 | 10.536 | 10.536 | 10.536 | -0.133 (-1.25%) | 150 |
| 30 Mar 2015 | USD | 10.6694 | 10.6694 | 10.6694 | 10.6694 | 10.6694 | 0.0 (0.0%) | 0 |
| 27 Mar 2015 | USD | 10.6614 | 10.6694 | 10.6614 | 10.6694 | 10.6694 | +0.312 (+3.01%) | 1,000 |
| 26 Mar 2015 | USD | 10.3578 | 10.3578 | 10.3578 | 10.3578 | 10.3578 | 0.0 (0.0%) | 0 |
| 25 Mar 2015 | USD | 10.3578 | 10.3578 | 10.3578 | 10.3578 | 10.3578 | 0.0 (0.0%) | 0 |
| 24 Mar 2015 | USD | 10.3578 | 10.3578 | 10.3578 | 10.3578 | 10.3578 | 0.0 (0.0%) | 0 |
| 23 Mar 2015 | USD | 10.3578 | 10.3578 | 10.3578 | 10.3578 | 10.3578 | 0.0 (0.0%) | 0 |
| 20 Mar 2015 | USD | 10.3578 | 10.3578 | 10.3578 | 10.3578 | 10.3578 | 0.0 (0.0%) | 0 |
| 19 Mar 2015 | USD | 10.3578 | 10.3578 | 10.3578 | 10.3578 | 10.3578 | +0.12 (+1.17%) | 100 |
| 18 Mar 2015 | USD | 10.2066 | 10.2378 | 10.2066 | 10.2378 | 10.2378 | -0.015 (-0.15%) | 200 |
| 17 Mar 2015 | USD | 10.2528 | 10.2528 | 10.2528 | 10.2528 | 10.2528 | 0.0 (0.0%) | 0 |
| 16 Mar 2015 | USD | 10.2571 | 10.2571 | 10.2528 | 10.2528 | 10.2528 | -0.092 (-0.89%) | 650 |
| 13 Mar 2015 | USD | 10.3449 | 10.3449 | 10.3449 | 10.3449 | 10.3449 | 0.0 (0.0%) | 0 |
| 12 Mar 2015 | USD | 10.3449 | 10.3449 | 10.3449 | 10.3449 | 10.3449 | 0.0 (0.0%) | 0 |
| 11 Mar 2015 | USD | 10.3449 | 10.3449 | 10.3449 | 10.3449 | 10.3449 | -0.222 (-2.10%) | 300 |
| 10 Mar 2015 | USD | 10.5669 | 10.5669 | 10.5669 | 10.5669 | 10.5669 | 0.0 (0.0%) | 0 |
| 9 Mar 2015 | USD | 10.5669 | 10.5669 | 10.5669 | 10.5669 | 10.5669 | -0.042 (-0.39%) | 100 |
| 6 Mar 2015 | USD | 10.6611 | 10.6611 | 10.6085 | 10.6085 | 10.6085 | -0.477 (-4.30%) | 1,070 |
| 5 Mar 2015 | USD | 11.0855 | 11.0855 | 11.0855 | 11.0855 | 11.0855 | +0.086 (+0.78%) | 1,000 |
| 4 Mar 2015 | USD | 10.9998 | 10.9998 | 10.9998 | 10.9998 | 10.9998 | +0.25 (+2.32%) | 600 |
| 3 Mar 2015 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 2 Mar 2015 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.091 (+0.86%) | 250 |
| 26 Feb 2015 | USD | 10.6585 | 10.6585 | 10.6585 | 10.6585 | 10.6585 | 0.0 (0.0%) | 0 |
| 25 Feb 2015 | USD | 10.6585 | 10.6585 | 10.6585 | 10.6585 | 10.6585 | 0.0 (0.0%) | 0 |
| 24 Feb 2015 | USD | 10.6396 | 10.6585 | 10.6396 | 10.6585 | 10.6585 | -0.003 (-0.03%) | 1,575 |
| 23 Feb 2015 | USD | 10.7467 | 10.7467 | 10.6614 | 10.6614 | 10.6614 | -0.025 (-0.23%) | 500 |
| 20 Feb 2015 | USD | 10.6859 | 10.6859 | 10.6859 | 10.6859 | 10.6859 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | USD | 10.6859 | 10.6859 | 10.6859 | 10.6859 | 10.6859 | 0.0 (0.0%) | 0 |
