| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 11.5054 | 11.5054 | 11.5054 | 11.5054 | 11.5054 | +0.025 (+0.21%) | 100 |
| 25 Nov 2014 | USD | 11.4897 | 11.4897 | 11.4808 | 11.4808 | 11.4808 | -0.118 (-1.01%) | 200 |
| 24 Nov 2014 | USD | 11.5984 | 11.5984 | 11.5984 | 11.5984 | 11.5984 | 0.0 (0.0%) | 0 |
| 21 Nov 2014 | USD | 11.5984 | 11.5984 | 11.5984 | 11.5984 | 11.5984 | 0.0 (0.0%) | 0 |
| 20 Nov 2014 | USD | 11.5984 | 11.5984 | 11.5984 | 11.5984 | 11.5984 | 0.0 (0.0%) | 0 |
| 19 Nov 2014 | USD | 11.5984 | 11.5984 | 11.5984 | 11.5984 | 11.5984 | 0.0 (0.0%) | 0 |
| 18 Nov 2014 | USD | 11.5984 | 11.5984 | 11.5984 | 11.5984 | 11.5984 | +0.081 (+0.71%) | 600 |
| 17 Nov 2014 | USD | 11.4725 | 11.5171 | 11.4725 | 11.5171 | 11.5171 | +0.075 (+0.65%) | 681 |
| 14 Nov 2014 | USD | 11.4424 | 11.4424 | 11.4424 | 11.4424 | 11.4424 | -0.036 (-0.32%) | 200 |
| 13 Nov 2014 | USD | 11.4788 | 11.4788 | 11.4788 | 11.4788 | 11.4788 | 0.0 (0.0%) | 0 |
| 12 Nov 2014 | USD | 11.4788 | 11.4788 | 11.4788 | 11.4788 | 11.4788 | 0.0 (0.0%) | 0 |
| 11 Nov 2014 | USD | 11.4788 | 11.4788 | 11.4788 | 11.4788 | 11.4788 | 0.0 (0.0%) | 0 |
| 10 Nov 2014 | USD | 11.4788 | 11.4788 | 11.4788 | 11.4788 | 11.4788 | 0.0 (0.0%) | 0 |
| 7 Nov 2014 | USD | 11.4788 | 11.4788 | 11.4788 | 11.4788 | 11.4788 | 0.0 (0.0%) | 0 |
| 6 Nov 2014 | USD | 11.4788 | 11.4788 | 11.4788 | 11.4788 | 11.4788 | 0.0 (0.0%) | 0 |
| 5 Nov 2014 | USD | 11.492 | 11.492 | 11.4788 | 11.4788 | 11.4788 | -0.142 (-1.22%) | 3,900 |
| 4 Nov 2014 | USD | 11.621 | 11.621 | 11.621 | 11.621 | 11.621 | 0.0 (0.0%) | 0 |
| 3 Nov 2014 | USD | 11.621 | 11.621 | 11.621 | 11.621 | 11.621 | 0.0 (0.0%) | 0 |
| 31 Oct 2014 | USD | 11.621 | 11.621 | 11.621 | 11.621 | 11.621 | 0.0 (0.0%) | 0 |
| 30 Oct 2014 | USD | 11.621 | 11.621 | 11.621 | 11.621 | 11.621 | 0.0 (0.0%) | 0 |
| 29 Oct 2014 | USD | 11.63 | 11.63 | 11.621 | 11.621 | 11.621 | -0.015 (-0.13%) | 2,500 |
| 28 Oct 2014 | USD | 11.6362 | 11.6362 | 11.6362 | 11.6362 | 11.6362 | 0.0 (0.0%) | 0 |
| 27 Oct 2014 | USD | 11.6362 | 11.6362 | 11.6362 | 11.6362 | 11.6362 | 0.0 (0.0%) | 0 |
| 24 Oct 2014 | USD | 11.6362 | 11.6362 | 11.6362 | 11.6362 | 11.6362 | +0.006 (+0.05%) | 100 |
| 23 Oct 2014 | USD | 11.6132 | 11.631 | 11.6132 | 11.63 | 11.63 | +0.012 (+0.10%) | 2,500 |
| 22 Oct 2014 | USD | 11.5435 | 11.6184 | 11.5435 | 11.6184 | 11.6184 | +0.131 (+1.14%) | 200 |
| 21 Oct 2014 | USD | 11.4879 | 11.4879 | 11.4879 | 11.4879 | 11.4879 | 0.0 (0.0%) | 0 |
| 20 Oct 2014 | USD | 11.4879 | 11.4879 | 11.4879 | 11.4879 | 11.4879 | -0.016 (-0.14%) | 100 |
| 17 Oct 2014 | USD | 11.5036 | 11.5036 | 11.5036 | 11.5036 | 11.5036 | 0.0 (0.0%) | 0 |
| 16 Oct 2014 | USD | 11.5036 | 11.5036 | 11.5036 | 11.5036 | 11.5036 | 0.0 (0.0%) | 0 |
