Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | USD | 12.4399 | 12.4399 | 12.4399 | 12.4399 | 12.4399 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 12.4399 | 12.4399 | 12.4399 | 12.4399 | 12.4399 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 12.3951 | 12.4399 | 12.3951 | 12.4399 | 12.4399 | -0.006 (-0.05%) | 600 |
18 Jul 2014 | USD | 12.4459 | 12.4459 | 12.4459 | 12.4459 | 12.4459 | -0.011 (-0.09%) | 300 |
17 Jul 2014 | USD | 12.4569 | 12.4569 | 12.4569 | 12.4569 | 12.4569 | +0.115 (+0.93%) | 100 |
16 Jul 2014 | USD | 12.342 | 12.342 | 12.342 | 12.342 | 12.342 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 12.342 | 12.342 | 12.342 | 12.342 | 12.342 | -0.014 (-0.11%) | 1,000 |
14 Jul 2014 | USD | 12.356 | 12.356 | 12.356 | 12.356 | 12.356 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 12.356 | 12.356 | 12.356 | 12.356 | 12.356 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 12.356 | 12.356 | 12.356 | 12.356 | 12.356 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 12.356 | 12.356 | 12.356 | 12.356 | 12.356 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 12.4004 | 12.4004 | 12.356 | 12.356 | 12.356 | -0.007 (-0.05%) | 1,500 |
7 Jul 2014 | USD | 12.3627 | 12.3627 | 12.3627 | 12.3627 | 12.3627 | -0.223 (-1.77%) | 400 |
4 Jul 2014 | USD | 12.5852 | 12.5852 | 12.5852 | 12.5852 | 12.5852 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 12.5852 | 12.5852 | 12.5852 | 12.5852 | 12.5852 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 12.5852 | 12.5852 | 12.5852 | 12.5852 | 12.5852 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 12.5852 | 12.5852 | 12.5852 | 12.5852 | 12.5852 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 12.5852 | 12.5852 | 12.5852 | 12.5852 | 12.5852 | +0.056 (+0.44%) | 6,754 |
27 Jun 2014 | USD | 12.5297 | 12.5297 | 12.5297 | 12.5297 | 12.5297 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 12.5297 | 12.5297 | 12.5297 | 12.5297 | 12.5297 | -0.02 (-0.16%) | 1,000 |
25 Jun 2014 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.01 (-0.08%) | 2,000 |
24 Jun 2014 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.141 (-1.11%) | 2,000 |
23 Jun 2014 | USD | 12.7008 | 12.7008 | 12.7008 | 12.7008 | 12.7008 | +0.007 (+0.05%) | 200 |
20 Jun 2014 | USD | 12.4496 | 12.7125 | 12.4496 | 12.6939 | 12.6939 | +0.536 (+4.41%) | 17,395 |
19 Jun 2014 | USD | 12.1577 | 12.1577 | 12.1577 | 12.1577 | 12.1577 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 12.1577 | 12.1577 | 12.1577 | 12.1577 | 12.1577 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 12.1577 | 12.1577 | 12.1577 | 12.1577 | 12.1577 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 12.1577 | 12.1577 | 12.1577 | 12.1577 | 12.1577 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 12.1577 | 12.1577 | 12.1577 | 12.1577 | 12.1577 | -0.053 (-0.43%) | 200 |
12 Jun 2014 | USD | 12.2103 | 12.2103 | 12.2103 | 12.2103 | 12.2103 | +0.007 (+0.06%) | 300 |