Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2014 | USD | 12.0799 | 12.0799 | 12.0799 | 12.0799 | 12.0799 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 12.0799 | 12.0799 | 12.0799 | 12.0799 | 12.0799 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 12.0799 | 12.0799 | 12.0799 | 12.0799 | 12.0799 | +0.176 (+1.48%) | 200 |
14 Mar 2014 | USD | 11.9035 | 11.9035 | 11.9035 | 11.9035 | 11.9035 | -0.006 (-0.05%) | 3,500 |
13 Mar 2014 | USD | 11.9095 | 11.9095 | 11.9095 | 11.9095 | 11.9095 | -0.164 (-1.36%) | 200 |
12 Mar 2014 | USD | 12.0732 | 12.0732 | 12.0732 | 12.0732 | 12.0732 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 12.0732 | 12.0732 | 12.0732 | 12.0732 | 12.0732 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 12.0732 | 12.0732 | 12.0732 | 12.0732 | 12.0732 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 12.0732 | 12.0732 | 12.0732 | 12.0732 | 12.0732 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 12.0732 | 12.0732 | 12.0732 | 12.0732 | 12.0732 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 12.0732 | 12.0732 | 12.0732 | 12.0732 | 12.0732 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 12.0732 | 12.0732 | 12.0732 | 12.0732 | 12.0732 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 12.0732 | 12.0732 | 12.0732 | 12.0732 | 12.0732 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 12.0732 | 12.0732 | 12.0732 | 12.0732 | 12.0732 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 12.0732 | 12.0732 | 12.0732 | 12.0732 | 12.0732 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 12.0732 | 12.0732 | 12.0732 | 12.0732 | 12.0732 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 12.0732 | 12.0732 | 12.0732 | 12.0732 | 12.0732 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 12.0732 | 12.0732 | 12.0732 | 12.0732 | 12.0732 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 12.0732 | 12.0732 | 12.0732 | 12.0732 | 12.0732 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 12.0732 | 12.0732 | 12.0732 | 12.0732 | 12.0732 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 12.0732 | 12.0732 | 12.0732 | 12.0732 | 12.0732 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 12.0732 | 12.0732 | 12.0732 | 12.0732 | 12.0732 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 12.0732 | 12.0732 | 12.0732 | 12.0732 | 12.0732 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 12.0732 | 12.0732 | 12.0732 | 12.0732 | 12.0732 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 12.0358 | 12.0914 | 12.0358 | 12.0732 | 12.0732 | +0.069 (+0.58%) | 2,201 |
12 Feb 2014 | USD | 12.004 | 12.004 | 12.004 | 12.004 | 12.004 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 12.004 | 12.004 | 12.004 | 12.004 | 12.004 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 12.004 | 12.004 | 12.004 | 12.004 | 12.004 | +0.121 (+1.02%) | 200 |
7 Feb 2014 | USD | 11.8828 | 11.8828 | 11.8828 | 11.8828 | 11.8828 | +0.025 (+0.21%) | 300 |
6 Feb 2014 | USD | 11.9532 | 11.9532 | 11.8575 | 11.8575 | 11.8575 | +0.018 (+0.15%) | 2,086 |