| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2014 | USD | 11.8442 | 11.8442 | 11.8397 | 11.8397 | 11.8397 | -0 (0.0%) | 300 |
| 4 Feb 2014 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.013 (+0.11%) | 100 |
| 3 Feb 2014 | USD | 11.8266 | 11.8266 | 11.8266 | 11.8266 | 11.8266 | 0.0 (0.0%) | 0 |
| 31 Jan 2014 | USD | 11.8266 | 11.8266 | 11.8266 | 11.8266 | 11.8266 | 0.0 (0.0%) | 0 |
| 30 Jan 2014 | USD | 11.8266 | 11.8266 | 11.8266 | 11.8266 | 11.8266 | 0.0 (0.0%) | 0 |
| 29 Jan 2014 | USD | 11.8356 | 11.8356 | 11.8266 | 11.8266 | 11.8266 | -0.069 (-0.58%) | 250 |
| 28 Jan 2014 | USD | 11.914 | 11.914 | 11.8959 | 11.8959 | 11.8959 | -0.097 (-0.81%) | 2,157 |
| 27 Jan 2014 | USD | 11.9747 | 11.9927 | 11.9747 | 11.9927 | 11.9927 | -0.205 (-1.68%) | 1,000 |
| 24 Jan 2014 | USD | 12.198 | 12.198 | 12.198 | 12.198 | 12.198 | 0.0 (0.0%) | 0 |
| 23 Jan 2014 | USD | 12.198 | 12.198 | 12.198 | 12.198 | 12.198 | 0.0 (0.0%) | 0 |
| 22 Jan 2014 | USD | 12.198 | 12.198 | 12.198 | 12.198 | 12.198 | 0.0 (0.0%) | 0 |
| 21 Jan 2014 | USD | 12.203 | 12.203 | 12.198 | 12.198 | 12.198 | -0.56 (-4.39%) | 1,245 |
| 20 Jan 2014 | USD | 12.7577 | 12.7577 | 12.7577 | 12.7577 | 12.7577 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 12.7577 | 12.7577 | 12.7577 | 12.7577 | 12.7577 | 0.0 (0.0%) | 0 |
| 16 Jan 2014 | USD | 12.7577 | 12.7577 | 12.7577 | 12.7577 | 12.7577 | 0.0 (0.0%) | 0 |
| 15 Jan 2014 | USD | 12.7577 | 12.7577 | 12.7577 | 12.7577 | 12.7577 | 0.0 (0.0%) | 0 |
| 14 Jan 2014 | USD | 12.7577 | 12.7577 | 12.7577 | 12.7577 | 12.7577 | 0.0 (0.0%) | 0 |
| 13 Jan 2014 | USD | 12.7577 | 12.7577 | 12.7577 | 12.7577 | 12.7577 | 0.0 (0.0%) | 0 |
| 10 Jan 2014 | USD | 12.7577 | 12.7577 | 12.7577 | 12.7577 | 12.7577 | 0.0 (0.0%) | 0 |
| 9 Jan 2014 | USD | 12.7577 | 12.7577 | 12.7577 | 12.7577 | 12.7577 | 0.0 (0.0%) | 0 |
| 8 Jan 2014 | USD | 12.7577 | 12.7577 | 12.7577 | 12.7577 | 12.7577 | 0.0 (0.0%) | 0 |
| 7 Jan 2014 | USD | 12.7577 | 12.7577 | 12.7577 | 12.7577 | 12.7577 | -0.019 (-0.15%) | 100 |
| 6 Jan 2014 | USD | 12.7772 | 12.7772 | 12.7772 | 12.7772 | 12.7772 | 0.0 (0.0%) | 0 |
| 3 Jan 2014 | USD | 12.7772 | 12.7772 | 12.7772 | 12.7772 | 12.7772 | +0.117 (+0.93%) | 250 |
| 2 Jan 2014 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.118 (-0.92%) | 100 |
| 1 Jan 2014 | USD | 12.7777 | 12.7777 | 12.7777 | 12.7777 | 12.7777 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 12.7777 | 12.7777 | 12.7777 | 12.7777 | 12.7777 | 0.0 (0.0%) | 0 |
| 30 Dec 2013 | USD | 12.7777 | 12.7777 | 12.7777 | 12.7777 | 12.7777 | 0.0 (0.0%) | 0 |
| 27 Dec 2013 | USD | 12.7965 | 12.7965 | 12.7777 | 12.7777 | 12.7777 | +0.042 (+0.33%) | 500 |
| 26 Dec 2013 | USD | 12.736 | 12.736 | 12.736 | 12.736 | 12.736 | 0.0 (0.0%) | 0 |
