| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | USD | 13.1195 | 13.1195 | 13.1195 | 13.1195 | 13.1195 | 0.0 (0.0%) | 0 |
| 12 Nov 2013 | USD | 13.1195 | 13.1195 | 13.1195 | 13.1195 | 13.1195 | 0.0 (0.0%) | 0 |
| 11 Nov 2013 | USD | 13.1195 | 13.1195 | 13.1195 | 13.1195 | 13.1195 | 0.0 (0.0%) | 0 |
| 8 Nov 2013 | USD | 13.1195 | 13.1195 | 13.1195 | 13.1195 | 13.1195 | 0.0 (0.0%) | 0 |
| 7 Nov 2013 | USD | 13.1195 | 13.1195 | 13.1195 | 13.1195 | 13.1195 | 0.0 (0.0%) | 0 |
| 6 Nov 2013 | USD | 13.1195 | 13.1195 | 13.1195 | 13.1195 | 13.1195 | 0.0 (0.0%) | 0 |
| 5 Nov 2013 | USD | 13.1195 | 13.1195 | 13.1195 | 13.1195 | 13.1195 | 0.0 (0.0%) | 0 |
| 4 Nov 2013 | USD | 13.1195 | 13.1195 | 13.1195 | 13.1195 | 13.1195 | +0.259 (+2.02%) | 300 |
| 1 Nov 2013 | USD | 12.86 | 12.8602 | 12.86 | 12.8602 | 12.8602 | +0.076 (+0.59%) | 1,000 |
| 31 Oct 2013 | USD | 12.7844 | 12.7844 | 12.7844 | 12.7844 | 12.7844 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | USD | 12.7844 | 12.7844 | 12.7844 | 12.7844 | 12.7844 | 0.0 (0.0%) | 0 |
| 29 Oct 2013 | USD | 12.7844 | 12.7844 | 12.7844 | 12.7844 | 12.7844 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | USD | 12.7844 | 12.7844 | 12.7844 | 12.7844 | 12.7844 | -0.057 (-0.44%) | 300 |
| 25 Oct 2013 | USD | 12.8415 | 12.8415 | 12.8415 | 12.8415 | 12.8415 | 0.0 (0.0%) | 0 |
| 24 Oct 2013 | USD | 12.8415 | 12.8415 | 12.8415 | 12.8415 | 12.8415 | 0.0 (0.0%) | 0 |
| 23 Oct 2013 | USD | 12.8415 | 12.8415 | 12.8415 | 12.8415 | 12.8415 | 0.0 (0.0%) | 0 |
| 22 Oct 2013 | USD | 12.86 | 12.86 | 12.8415 | 12.8415 | 12.8415 | +0.149 (+1.17%) | 700 |
| 21 Oct 2013 | USD | 12.6928 | 12.6928 | 12.6928 | 12.6928 | 12.6928 | 0.0 (0.0%) | 0 |
| 18 Oct 2013 | USD | 12.6261 | 12.6928 | 12.6261 | 12.6928 | 12.6928 | +0.276 (+2.22%) | 200 |
| 17 Oct 2013 | USD | 12.4166 | 12.4166 | 12.4166 | 12.4166 | 12.4166 | -0.052 (-0.42%) | 100 |
| 16 Oct 2013 | USD | 12.3754 | 12.4686 | 12.3754 | 12.4686 | 12.4686 | +0.179 (+1.46%) | 400 |
| 15 Oct 2013 | USD | 12.2896 | 12.2896 | 12.2896 | 12.2896 | 12.2896 | 0.0 (0.0%) | 0 |
| 14 Oct 2013 | USD | 12.2896 | 12.2896 | 12.2896 | 12.2896 | 12.2896 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | USD | 12.2896 | 12.2896 | 12.2896 | 12.2896 | 12.2896 | -0.147 (-1.18%) | 100 |
| 10 Oct 2013 | USD | 12.3919 | 12.446 | 12.3919 | 12.4364 | 12.4364 | -0.018 (-0.15%) | 500 |
| 9 Oct 2013 | USD | 12.397 | 12.4545 | 12.397 | 12.4545 | 12.4545 | +0.066 (+0.54%) | 500 |
| 8 Oct 2013 | USD | 12.3881 | 12.3881 | 12.3881 | 12.3881 | 12.3881 | +0.003 (+0.02%) | 200 |
| 7 Oct 2013 | USD | 12.3536 | 12.3852 | 12.3536 | 12.3852 | 12.3852 | +0.027 (+0.22%) | 300 |
| 4 Oct 2013 | USD | 12.4316 | 12.4316 | 12.3585 | 12.3585 | 12.3585 | -0.135 (-1.08%) | 400 |
| 3 Oct 2013 | USD | 12.5523 | 12.5523 | 12.4938 | 12.4938 | 12.4938 | -0.002 (-0.02%) | 855 |
