| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 12.4959 | 12.4959 | 12.4959 | 12.4959 | 12.4959 | -0.248 (-1.94%) | 100 |
| 1 Oct 2013 | USD | 12.7435 | 12.7435 | 12.7435 | 12.7435 | 12.7435 | 0.0 (0.0%) | 0 |
| 30 Sep 2013 | USD | 12.7435 | 12.7435 | 12.7435 | 12.7435 | 12.7435 | 0.0 (0.0%) | 0 |
| 27 Sep 2013 | USD | 12.7435 | 12.7435 | 12.7435 | 12.7435 | 12.7435 | 0.0 (0.0%) | 0 |
| 26 Sep 2013 | USD | 12.7435 | 12.7435 | 12.7435 | 12.7435 | 12.7435 | 0.0 (0.0%) | 0 |
| 25 Sep 2013 | USD | 12.7435 | 12.7435 | 12.7435 | 12.7435 | 12.7435 | 0.0 (0.0%) | 0 |
| 24 Sep 2013 | USD | 12.7435 | 12.7435 | 12.7435 | 12.7435 | 12.7435 | -0.044 (-0.34%) | 242 |
| 23 Sep 2013 | USD | 12.7873 | 12.7873 | 12.7873 | 12.7873 | 12.7873 | 0.0 (0.0%) | 0 |
| 20 Sep 2013 | USD | 12.7238 | 12.7873 | 12.7238 | 12.7873 | 12.7873 | +0.324 (+2.60%) | 350 |
| 19 Sep 2013 | USD | 12.4633 | 12.4633 | 12.4633 | 12.4633 | 12.4633 | 0.0 (0.0%) | 0 |
| 18 Sep 2013 | USD | 12.4633 | 12.4633 | 12.4633 | 12.4633 | 12.4633 | 0.0 (0.0%) | 0 |
| 17 Sep 2013 | USD | 12.4633 | 12.4633 | 12.4633 | 12.4633 | 12.4633 | 0.0 (0.0%) | 0 |
| 16 Sep 2013 | USD | 12.4724 | 12.4849 | 12.4633 | 12.4633 | 12.4633 | +0.071 (+0.58%) | 700 |
| 13 Sep 2013 | USD | 12.3919 | 12.3919 | 12.3919 | 12.3919 | 12.3919 | 0.0 (0.0%) | 0 |
| 12 Sep 2013 | USD | 12.4432 | 12.4432 | 12.3919 | 12.3919 | 12.3919 | +0.163 (+1.33%) | 380 |
| 11 Sep 2013 | USD | 12.2291 | 12.2291 | 12.2291 | 12.2291 | 12.2291 | 0.0 (0.0%) | 0 |
| 10 Sep 2013 | USD | 12.2291 | 12.2291 | 12.2291 | 12.2291 | 12.2291 | +0.176 (+1.46%) | 200 |
| 9 Sep 2013 | USD | 12.0526 | 12.0526 | 12.0526 | 12.0526 | 12.0526 | 0.0 (0.0%) | 0 |
| 6 Sep 2013 | USD | 12.0526 | 12.0526 | 12.0526 | 12.0526 | 12.0526 | 0.0 (0.0%) | 0 |
| 5 Sep 2013 | USD | 12.0526 | 12.0526 | 12.0526 | 12.0526 | 12.0526 | 0.0 (0.0%) | 0 |
| 4 Sep 2013 | USD | 12.0526 | 12.0526 | 12.0526 | 12.0526 | 12.0526 | 0.0 (0.0%) | 0 |
| 3 Sep 2013 | USD | 12.0526 | 12.0526 | 12.0526 | 12.0526 | 12.0526 | 0.0 (0.0%) | 0 |
| 2 Sep 2013 | USD | 12.0526 | 12.0526 | 12.0526 | 12.0526 | 12.0526 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 12.0526 | 12.0526 | 12.0526 | 12.0526 | 12.0526 | -0.128 (-1.05%) | 200 |
| 29 Aug 2013 | USD | 12.1808 | 12.1808 | 12.1808 | 12.1808 | 12.1808 | 0.0 (0.0%) | 0 |
| 28 Aug 2013 | USD | 12.1808 | 12.1808 | 12.1808 | 12.1808 | 12.1808 | +0.071 (+0.59%) | 200 |
| 27 Aug 2013 | USD | 12.1095 | 12.1095 | 12.1095 | 12.1095 | 12.1095 | -0.171 (-1.39%) | 200 |
| 26 Aug 2013 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.211 (-1.69%) | 100 |
| 23 Aug 2013 | USD | 12.491 | 12.491 | 12.491 | 12.491 | 12.491 | 0.0 (0.0%) | 0 |
| 22 Aug 2013 | USD | 11.973 | 12.51 | 11.973 | 12.491 | 12.491 | +0.019 (+0.16%) | 3,500 |
