| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | USD | 12.4716 | 12.4716 | 12.4716 | 12.4716 | 12.4716 | 0.0 (0.0%) | 0 |
| 20 Aug 2013 | USD | 12.4716 | 12.4716 | 12.4716 | 12.4716 | 12.4716 | 0.0 (0.0%) | 0 |
| 19 Aug 2013 | USD | 12.4716 | 12.4716 | 12.4716 | 12.4716 | 12.4716 | -0.362 (-2.82%) | 100 |
| 16 Aug 2013 | USD | 12.8336 | 12.8336 | 12.8336 | 12.8336 | 12.8336 | 0.0 (0.0%) | 0 |
| 15 Aug 2013 | USD | 12.8336 | 12.8336 | 12.8336 | 12.8336 | 12.8336 | 0.0 (0.0%) | 0 |
| 14 Aug 2013 | USD | 12.8336 | 12.8336 | 12.8336 | 12.8336 | 12.8336 | 0.0 (0.0%) | 0 |
| 13 Aug 2013 | USD | 12.8336 | 12.8336 | 12.8336 | 12.8336 | 12.8336 | 0.0 (0.0%) | 0 |
| 12 Aug 2013 | USD | 12.8336 | 12.8336 | 12.8336 | 12.8336 | 12.8336 | 0.0 (0.0%) | 0 |
| 9 Aug 2013 | USD | 12.8336 | 12.8336 | 12.8336 | 12.8336 | 12.8336 | 0.0 (0.0%) | 0 |
| 8 Aug 2013 | USD | 12.8336 | 12.8336 | 12.8336 | 12.8336 | 12.8336 | 0.0 (0.0%) | 0 |
| 7 Aug 2013 | USD | 12.8336 | 12.8336 | 12.8336 | 12.8336 | 12.8336 | +0.076 (+0.60%) | 100 |
| 6 Aug 2013 | USD | 12.7574 | 12.7574 | 12.7574 | 12.7574 | 12.7574 | 0.0 (0.0%) | 0 |
| 5 Aug 2013 | USD | 12.7574 | 12.7574 | 12.7574 | 12.7574 | 12.7574 | 0.0 (0.0%) | 0 |
| 2 Aug 2013 | USD | 12.7574 | 12.7574 | 12.7574 | 12.7574 | 12.7574 | 0.0 (0.0%) | 0 |
| 1 Aug 2013 | USD | 12.7574 | 12.7574 | 12.7574 | 12.7574 | 12.7574 | 0.0 (0.0%) | 0 |
| 31 Jul 2013 | USD | 12.7574 | 12.7574 | 12.7574 | 12.7574 | 12.7574 | 0.0 (0.0%) | 0 |
| 30 Jul 2013 | USD | 12.7574 | 12.7574 | 12.7574 | 12.7574 | 12.7574 | 0.0 (0.0%) | 0 |
| 29 Jul 2013 | USD | 12.7574 | 12.7574 | 12.7574 | 12.7574 | 12.7574 | 0.0 (0.0%) | 0 |
| 26 Jul 2013 | USD | 12.7574 | 12.7574 | 12.7574 | 12.7574 | 12.7574 | 0.0 (0.0%) | 0 |
| 25 Jul 2013 | USD | 12.7574 | 12.7574 | 12.7574 | 12.7574 | 12.7574 | -0.241 (-1.86%) | 7,200 |
| 24 Jul 2013 | USD | 12.9988 | 12.9988 | 12.9988 | 12.9988 | 12.9988 | 0.0 (0.0%) | 0 |
| 23 Jul 2013 | USD | 12.9988 | 12.9988 | 12.9988 | 12.9988 | 12.9988 | +0.041 (+0.31%) | 100 |
| 22 Jul 2013 | USD | 12.958 | 12.958 | 12.958 | 12.958 | 12.958 | 0.0 (0.0%) | 0 |
| 19 Jul 2013 | USD | 12.958 | 12.958 | 12.958 | 12.958 | 12.958 | 0.0 (0.0%) | 0 |
| 18 Jul 2013 | USD | 12.958 | 12.958 | 12.958 | 12.958 | 12.958 | 0.0 (0.0%) | 0 |
| 17 Jul 2013 | USD | 12.958 | 12.958 | 12.958 | 12.958 | 12.958 | +0.3 (+2.37%) | 800 |
| 16 Jul 2013 | USD | 12.6577 | 12.6577 | 12.6577 | 12.6577 | 12.6577 | 0.0 (0.0%) | 0 |
| 15 Jul 2013 | USD | 12.6577 | 12.6577 | 12.6577 | 12.6577 | 12.6577 | 0.0 (0.0%) | 0 |
| 12 Jul 2013 | USD | 12.6577 | 12.6577 | 12.6577 | 12.6577 | 12.6577 | 0.0 (0.0%) | 0 |
| 11 Jul 2013 | USD | 12.6577 | 12.6577 | 12.6577 | 12.6577 | 12.6577 | 0.0 (0.0%) | 0 |
