| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | USD | 12.6577 | 12.6577 | 12.6577 | 12.6577 | 12.6577 | 0.0 (0.0%) | 0 |
| 9 Jul 2013 | USD | 12.6948 | 12.6948 | 12.6577 | 12.6577 | 12.6577 | -0.325 (-2.51%) | 1,000 |
| 8 Jul 2013 | USD | 12.983 | 12.983 | 12.983 | 12.983 | 12.983 | 0.0 (0.0%) | 0 |
| 5 Jul 2013 | USD | 12.983 | 12.983 | 12.983 | 12.983 | 12.983 | 0.0 (0.0%) | 0 |
| 4 Jul 2013 | USD | 12.983 | 12.983 | 12.983 | 12.983 | 12.983 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 12.944 | 12.983 | 12.944 | 12.983 | 12.983 | +0.081 (+0.62%) | 1,200 |
| 2 Jul 2013 | USD | 12.9025 | 12.9025 | 12.9025 | 12.9025 | 12.9025 | 0.0 (0.0%) | 0 |
| 1 Jul 2013 | USD | 12.9025 | 12.9025 | 12.9025 | 12.9025 | 12.9025 | 0.0 (0.0%) | 0 |
| 28 Jun 2013 | USD | 12.9025 | 12.9025 | 12.9025 | 12.9025 | 12.9025 | -0.16 (-1.23%) | 100 |
| 27 Jun 2013 | USD | 13.0627 | 13.0627 | 13.0627 | 13.0627 | 13.0627 | 0.0 (0.0%) | 0 |
| 26 Jun 2013 | USD | 13.0627 | 13.0627 | 13.0627 | 13.0627 | 13.0627 | 0.0 (0.0%) | 0 |
| 25 Jun 2013 | USD | 13.0709 | 13.0722 | 13.0627 | 13.0627 | 13.0627 | +0.408 (+3.22%) | 1,500 |
| 24 Jun 2013 | USD | 12.6546 | 12.6546 | 12.6546 | 12.6546 | 12.6546 | -0.388 (-2.97%) | 400 |
| 21 Jun 2013 | USD | 13.0521 | 13.0521 | 13.0426 | 13.0426 | 13.0426 | -1.401 (-9.70%) | 5,000 |
| 20 Jun 2013 | USD | 14.4438 | 14.4438 | 14.4438 | 14.4438 | 14.4438 | 0.0 (0.0%) | 0 |
| 19 Jun 2013 | USD | 14.4438 | 14.4438 | 14.4438 | 14.4438 | 14.4438 | 0.0 (0.0%) | 0 |
| 18 Jun 2013 | USD | 14.4438 | 14.4438 | 14.4438 | 14.4438 | 14.4438 | 0.0 (0.0%) | 0 |
| 17 Jun 2013 | USD | 14.4438 | 14.4438 | 14.4438 | 14.4438 | 14.4438 | 0.0 (0.0%) | 0 |
| 14 Jun 2013 | USD | 14.4438 | 14.4438 | 14.4438 | 14.4438 | 14.4438 | +0.053 (+0.37%) | 600 |
| 13 Jun 2013 | USD | 14.3903 | 14.3903 | 14.3903 | 14.3903 | 14.3903 | 0.0 (0.0%) | 0 |
| 12 Jun 2013 | USD | 14.3903 | 14.3903 | 14.3903 | 14.3903 | 14.3903 | 0.0 (0.0%) | 0 |
| 11 Jun 2013 | USD | 14.3903 | 14.3903 | 14.3903 | 14.3903 | 14.3903 | 0.0 (0.0%) | 0 |
| 10 Jun 2013 | USD | 14.3931 | 14.3952 | 14.3903 | 14.3903 | 14.3903 | +0.059 (+0.41%) | 1,500 |
| 7 Jun 2013 | USD | 14.3312 | 14.3312 | 14.3312 | 14.3312 | 14.3312 | 0.0 (0.0%) | 0 |
| 6 Jun 2013 | USD | 14.3101 | 14.3312 | 14.3101 | 14.3312 | 14.3312 | -0.025 (-0.18%) | 300 |
| 5 Jun 2013 | USD | 14.301 | 14.3971 | 14.282 | 14.3565 | 14.3565 | -0.592 (-3.96%) | 4,600 |
| 4 Jun 2013 | USD | 14.9482 | 14.9482 | 14.9482 | 14.9482 | 14.9482 | 0.0 (0.0%) | 0 |
| 3 Jun 2013 | USD | 14.9482 | 14.9482 | 14.9482 | 14.9482 | 14.9482 | 0.0 (0.0%) | 0 |
| 31 May 2013 | USD | 14.9482 | 14.9482 | 14.9482 | 14.9482 | 14.9482 | 0.0 (0.0%) | 0 |
| 30 May 2013 | USD | 14.9482 | 14.9482 | 14.9482 | 14.9482 | 14.9482 | 0.0 (0.0%) | 0 |
