| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2013 | USD | 14.9482 | 14.9482 | 14.9482 | 14.9482 | 14.9482 | 0.0 (0.0%) | 0 |
| 28 May 2013 | USD | 14.9482 | 14.9482 | 14.9482 | 14.9482 | 14.9482 | -0.322 (-2.11%) | 519 |
| 27 May 2013 | USD | 15.2698 | 15.2698 | 15.2698 | 15.2698 | 15.2698 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 15.2698 | 15.2698 | 15.2698 | 15.2698 | 15.2698 | 0.0 (0.0%) | 0 |
| 23 May 2013 | USD | 15.2698 | 15.2698 | 15.2698 | 15.2698 | 15.2698 | 0.0 (0.0%) | 0 |
| 22 May 2013 | USD | 15.2698 | 15.2698 | 15.2698 | 15.2698 | 15.2698 | 0.0 (0.0%) | 0 |
| 21 May 2013 | USD | 15.2698 | 15.2698 | 15.2698 | 15.2698 | 15.2698 | 0.0 (0.0%) | 0 |
| 20 May 2013 | USD | 15.2698 | 15.2698 | 15.2698 | 15.2698 | 15.2698 | 0.0 (0.0%) | 0 |
| 17 May 2013 | USD | 15.2698 | 15.2698 | 15.2698 | 15.2698 | 15.2698 | 0.0 (0.0%) | 0 |
| 16 May 2013 | USD | 15.2698 | 15.2698 | 15.2698 | 15.2698 | 15.2698 | 0.0 (0.0%) | 0 |
| 15 May 2013 | USD | 15.2698 | 15.2698 | 15.2698 | 15.2698 | 15.2698 | +0.011 (+0.07%) | 100 |
| 14 May 2013 | USD | 15.2586 | 15.2586 | 15.2586 | 15.2586 | 15.2586 | 0.0 (0.0%) | 0 |
| 13 May 2013 | USD | 15.2487 | 15.2586 | 15.2487 | 15.2586 | 15.2586 | +0.12 (+0.79%) | 1,000 |
| 10 May 2013 | USD | 15.1387 | 15.1387 | 15.1387 | 15.1387 | 15.1387 | -0.526 (-3.36%) | 100 |
| 9 May 2013 | USD | 15.665 | 15.665 | 15.665 | 15.665 | 15.665 | 0.0 (0.0%) | 0 |
| 8 May 2013 | USD | 15.665 | 15.665 | 15.665 | 15.665 | 15.665 | 0.0 (0.0%) | 0 |
| 7 May 2013 | USD | 15.665 | 15.665 | 15.665 | 15.665 | 15.665 | -0.038 (-0.24%) | 100 |
| 6 May 2013 | USD | 15.7033 | 15.7033 | 15.7033 | 15.7033 | 15.7033 | 0.0 (0.0%) | 0 |
| 3 May 2013 | USD | 15.7033 | 15.7033 | 15.7033 | 15.7033 | 15.7033 | +0.724 (+4.84%) | 978 |
| 2 May 2013 | USD | 14.979 | 14.979 | 14.979 | 14.979 | 14.979 | 0.0 (0.0%) | 0 |
| 1 May 2013 | USD | 14.979 | 14.979 | 14.979 | 14.979 | 14.979 | 0.0 (0.0%) | 0 |
| 30 Apr 2013 | USD | 14.979 | 14.979 | 14.979 | 14.979 | 14.979 | 0.0 (0.0%) | 0 |
| 29 Apr 2013 | USD | 14.979 | 14.979 | 14.979 | 14.979 | 14.979 | 0.0 (0.0%) | 0 |
| 26 Apr 2013 | USD | 14.979 | 14.979 | 14.979 | 14.979 | 14.979 | 0.0 (0.0%) | 0 |
| 25 Apr 2013 | USD | 14.8908 | 14.9885 | 14.8908 | 14.979 | 14.979 | +0.302 (+2.06%) | 600 |
| 24 Apr 2013 | USD | 14.6771 | 14.6771 | 14.6771 | 14.6771 | 14.6771 | 0.0 (0.0%) | 0 |
| 23 Apr 2013 | USD | 14.6771 | 14.6771 | 14.6771 | 14.6771 | 14.6771 | 0.0 (0.0%) | 0 |
| 22 Apr 2013 | USD | 14.6771 | 14.6771 | 14.6771 | 14.6771 | 14.6771 | 0.0 (0.0%) | 0 |
| 19 Apr 2013 | USD | 14.6771 | 14.6771 | 14.6771 | 14.6771 | 14.6771 | 0.0 (0.0%) | 0 |
| 18 Apr 2013 | USD | 14.6771 | 14.6771 | 14.6771 | 14.6771 | 14.6771 | 0.0 (0.0%) | 0 |
