| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2013 | USD | 14.6771 | 14.6771 | 14.6771 | 14.6771 | 14.6771 | 0.0 (0.0%) | 0 |
| 16 Apr 2013 | USD | 14.8022 | 14.8022 | 14.6771 | 14.6771 | 14.6771 | -0.056 (-0.38%) | 200 |
| 15 Apr 2013 | USD | 14.8452 | 14.8452 | 14.7331 | 14.7331 | 14.7331 | -0.212 (-1.42%) | 2,800 |
| 12 Apr 2013 | USD | 14.9456 | 14.9456 | 14.9456 | 14.9456 | 14.9456 | 0.0 (0.0%) | 0 |
| 11 Apr 2013 | USD | 14.9456 | 14.9456 | 14.9456 | 14.9456 | 14.9456 | 0.0 (0.0%) | 0 |
| 10 Apr 2013 | USD | 14.9456 | 14.9456 | 14.9456 | 14.9456 | 14.9456 | +0.269 (+1.83%) | 100 |
| 9 Apr 2013 | USD | 14.8213 | 14.8213 | 14.6768 | 14.6768 | 14.6768 | +0.181 (+1.25%) | 200 |
| 8 Apr 2013 | USD | 14.4891 | 14.4992 | 14.4889 | 14.4956 | 14.4956 | +0.093 (+0.65%) | 2,100 |
| 5 Apr 2013 | USD | 14.4024 | 14.4024 | 14.4024 | 14.4024 | 14.4024 | 0.0 (0.0%) | 0 |
| 4 Apr 2013 | USD | 14.4024 | 14.4024 | 14.4024 | 14.4024 | 14.4024 | 0.0 (0.0%) | 0 |
| 3 Apr 2013 | USD | 14.4024 | 14.4024 | 14.4024 | 14.4024 | 14.4024 | 0.0 (0.0%) | 0 |
| 2 Apr 2013 | USD | 14.4024 | 14.4024 | 14.4024 | 14.4024 | 14.4024 | 0.0 (0.0%) | 0 |
| 1 Apr 2013 | USD | 14.4024 | 14.4024 | 14.4024 | 14.4024 | 14.4024 | 0.0 (0.0%) | 0 |
| 29 Mar 2013 | USD | 14.4024 | 14.4024 | 14.4024 | 14.4024 | 14.4024 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 14.4024 | 14.4024 | 14.4024 | 14.4024 | 14.4024 | 0.0 (0.0%) | 0 |
| 27 Mar 2013 | USD | 14.4024 | 14.4024 | 14.4024 | 14.4024 | 14.4024 | +0.098 (+0.69%) | 100 |
| 26 Mar 2013 | USD | 14.3041 | 14.3041 | 14.3041 | 14.3041 | 14.3041 | 0.0 (0.0%) | 0 |
| 25 Mar 2013 | USD | 14.3041 | 14.3041 | 14.3041 | 14.3041 | 14.3041 | 0.0 (0.0%) | 0 |
| 22 Mar 2013 | USD | 14.3041 | 14.3041 | 14.3041 | 14.3041 | 14.3041 | 0.0 (0.0%) | 0 |
| 21 Mar 2013 | USD | 14.3041 | 14.3041 | 14.3041 | 14.3041 | 14.3041 | 0.0 (0.0%) | 0 |
| 20 Mar 2013 | USD | 14.3041 | 14.3041 | 14.3041 | 14.3041 | 14.3041 | +0.009 (+0.06%) | 500 |
| 19 Mar 2013 | USD | 14.2949 | 14.2949 | 14.2949 | 14.2949 | 14.2949 | 0.0 (0.0%) | 0 |
| 18 Mar 2013 | USD | 14.2949 | 14.2949 | 14.2949 | 14.2949 | 14.2949 | 0.0 (0.0%) | 0 |
| 15 Mar 2013 | USD | 14.2949 | 14.2949 | 14.2949 | 14.2949 | 14.2949 | 0.0 (0.0%) | 0 |
| 14 Mar 2013 | USD | 14.2949 | 14.2949 | 14.2949 | 14.2949 | 14.2949 | 0.0 (0.0%) | 0 |
| 13 Mar 2013 | USD | 14.2949 | 14.2949 | 14.2949 | 14.2949 | 14.2949 | +0.001 (+0.0%) | 100 |
| 12 Mar 2013 | USD | 14.2844 | 14.2942 | 14.2844 | 14.2942 | 14.2942 | -0.057 (-0.40%) | 200 |
| 11 Mar 2013 | USD | 14.3382 | 14.3512 | 14.3382 | 14.3512 | 14.3512 | +0.158 (+1.11%) | 300 |
| 8 Mar 2013 | USD | 14.2918 | 14.2918 | 14.184 | 14.193 | 14.193 | -0.145 (-1.01%) | 600 |
| 7 Mar 2013 | USD | 14.3381 | 14.3381 | 14.3381 | 14.3381 | 14.3381 | +0.121 (+0.85%) | 100 |
