Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
30 Sep 2024 | USD | 0.000000034 | -0 (-3.63%) | 4,547,456,509,451 |
29 Sep 2024 | USD | 0.000000036 | -0 (-2.98%) | 5,353,845,558,494 |
28 Sep 2024 | USD | 0.000000037 | -0 (-2.64%) | 8,582,435,268,306 |
27 Sep 2024 | USD | 0.000000038 | +0 (+5.57%) | 8,081,002,990,771 |
26 Sep 2024 | USD | 0.000000036 | +0 (+4.36%) | 8,974,052,415,503 |
25 Sep 2024 | USD | 0.000000034 | -0 (-5.49%) | 9,884,862,914,657 |
24 Sep 2024 | USD | 0.000000036 | -0 (-1.89%) | 6,666,784,777,769 |
23 Sep 2024 | USD | 0.000000037 | -0 (-1.85%) | 3,358,887,683,943 |
22 Sep 2024 | USD | 0.000000038 | -0 (-2.33%) | 3,190,093,445,223 |
21 Sep 2024 | USD | 0.000000039 | +0 (+4.03%) | 3,960,709,765,776 |
20 Sep 2024 | USD | 0.000000037 | +0 (+0.27%) | 5,861,639,905,721 |
19 Sep 2024 | USD | 0.000000037 | +0 (+3.06%) | 7,275,190,480,563 |
18 Sep 2024 | USD | 0.000000036 | +0 (+3.45%) | 9,994,040,564,185 |
17 Sep 2024 | USD | 0.000000035 | -0 (-1.97%) | 10,451,033,818,389 |
16 Sep 2024 | USD | 0.000000036 | -0 (-2.47%) | 5,882,161,575,674 |
15 Sep 2024 | USD | 0.000000036 | -0 (-4.71%) | 5,945,819,564,226 |
14 Sep 2024 | USD | 0.000000038 | -0 (-4.74%) | 7,008,954,322,435 |
13 Sep 2024 | USD | 0.00000004 | +0 (+12.01%) | 10,655,539,194,730 |
12 Sep 2024 | USD | 0.000000036 | +0 (+4.07%) | 8,697,390,743,885 |
11 Sep 2024 | USD | 0.000000034 | -0 (-5.75%) | 5,127,695,281,102 |
10 Sep 2024 | USD | 0.000000037 | +0 (+1.11%) | 7,475,934,488,292 |
9 Sep 2024 | USD | 0.000000036 | +0 (+0.56%) | 8,539,410,510,291 |
8 Sep 2024 | USD | 0.000000036 | -0 (-1.10%) | 6,298,197,320,307 |
7 Sep 2024 | USD | 0.000000036 | +0 (+1.11%) | 4,758,683,034,936 |
6 Sep 2024 | USD | 0.000000036 | -0 (-2.97%) | 4,802,741,575,303 |
5 Sep 2024 | USD | 0.000000037 | -0 (-2.63%) | 4,191,074,839,534 |
4 Sep 2024 | USD | 0.000000038 | -0 (-2.31%) | 4,998,345,882,507 |
3 Sep 2024 | USD | 0.000000039 | +0 (+9.27%) | 20,296,093,842,679 |
2 Sep 2024 | USD | 0.000000036 | +0 (+0.56%) | 4,646,039,281,047 |
1 Sep 2024 | USD | 0.000000035 | -0 (-5.09%) | 5,422,531,508,326 |