Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 Jul 2024 | USD | 0.000000066 | -0 (-0.75%) | 20,769,570,970,446 |
1 Jul 2024 | USD | 0.000000067 | -0 (-8.74%) | 28,505,302,216,167 |
30 Jun 2024 | USD | 0.000000073 | -0 (-2.79%) | 23,508,417,179,161 |
29 Jun 2024 | USD | 0.000000075 | -0 (-1.18%) | 17,049,732,970,120 |
28 Jun 2024 | USD | 0.000000076 | -0 (-15.61%) | 51,586,472,587,883 |
27 Jun 2024 | USD | 0.00000009 | +0 (+20.56%) | 41,725,273,018,125 |
26 Jun 2024 | USD | 0.000000075 | +0 (+4.46%) | 20,127,929,633,225 |
25 Jun 2024 | USD | 0.000000072 | +0 (+10.82%) | 17,127,643,992,923 |
24 Jun 2024 | USD | 0.000000065 | -0 (-6.23%) | 22,085,765,661,169 |
23 Jun 2024 | USD | 0.000000069 | +0 (+1.17%) | 11,103,622,295,740 |
22 Jun 2024 | USD | 0.000000068 | +0 (+0.74%) | 11,821,421,215,214 |
21 Jun 2024 | USD | 0.000000068 | +0 (+3.20%) | 28,299,736,803,388 |
20 Jun 2024 | USD | 0.000000066 | +0 (+9.88%) | 16,972,891,826,045 |
19 Jun 2024 | USD | 0.00000006 | +0 (+1.36%) | 10,850,498,054,829 |
18 Jun 2024 | USD | 0.000000059 | -0 (-2.32%) | 20,256,225,976,639 |
17 Jun 2024 | USD | 0.00000006 | -0 (-3.67%) | 14,528,780,432,595 |
16 Jun 2024 | USD | 0.000000063 | -0 (-7.67%) | 20,747,596,131,478 |
15 Jun 2024 | USD | 0.000000068 | +0 (+11.15%) | 34,157,743,451,085 |
14 Jun 2024 | USD | 0.000000061 | +0 (+1.84%) | 12,470,710,480,975 |
13 Jun 2024 | USD | 0.00000006 | -0 (-6.84%) | 11,805,289,623,820 |
12 Jun 2024 | USD | 0.000000064 | +0 (+3.71%) | 12,235,139,504,351 |
11 Jun 2024 | USD | 0.000000062 | -0 (-5.92%) | 16,602,816,340,883 |
10 Jun 2024 | USD | 0.000000066 | +0 (+0.46%) | 13,486,769,640,883 |
9 Jun 2024 | USD | 0.000000066 | -0 (-2.24%) | 13,102,404,451,714 |
8 Jun 2024 | USD | 0.000000067 | -0 (-0.74%) | 13,283,160,153,009 |
7 Jun 2024 | USD | 0.000000068 | -0 (-3.98%) | 26,224,201,827,334 |
6 Jun 2024 | USD | 0.00000007 | -0 (-8.69%) | 34,165,836,810,638 |
5 Jun 2024 | USD | 0.000000077 | +0 (+26.19%) | 45,467,402,445,756 |
4 Jun 2024 | USD | 0.000000061 | +0 (+1.33%) | 21,777,437,173,342 |
3 Jun 2024 | USD | 0.00000006 | +0 (+1.17%) | 21,827,881,045,905 |