| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Jun 2024 | USD | 0.00000006 | -0 (-5.25%) | 21,869,255,462,355 |
| 1 Jun 2024 | USD | 0.000000063 | -0 (-0.94%) | 25,411,230,085,765 |
| 31 May 2024 | USD | 0.000000064 | -0 (-3.64%) | 25,771,387,602,360 |
| 30 May 2024 | USD | 0.000000066 | -0 (-0.90%) | 25,554,049,134,839 |
| 29 May 2024 | USD | 0.000000067 | +0 (+1.84%) | 26,073,512,408,658 |
| 28 May 2024 | USD | 0.000000065 | -0 (-4.25%) | 29,404,094,020,703 |
| 27 May 2024 | USD | 0.000000068 | +0 (+1.04%) | 26,578,703,834,582 |
| 26 May 2024 | USD | 0.000000068 | -0 (-7.41%) | 20,237,565,274,357 |
| 25 May 2024 | USD | 0.000000073 | +0 (+4.89%) | 37,209,762,085,211 |
| 24 May 2024 | USD | 0.000000069 | -0 (-1.97%) | 45,567,865,921,480 |
| 23 May 2024 | USD | 0.000000071 | +0 (+19.36%) | 41,664,885,897,259 |
| 22 May 2024 | USD | 0.000000059 | +0 (+0.34%) | 35,419,972,613,832 |
| 21 May 2024 | USD | 0.000000059 | -0 (-0.50%) | 58,970,477,117,867 |
| 20 May 2024 | USD | 0.000000059 | +0 (+4.75%) | 53,133,102,403,411 |
| 19 May 2024 | USD | 0.000000057 | -0 (-3.73%) | 20,083,872,749,521 |
| 18 May 2024 | USD | 0.000000059 | -0 (-5.30%) | 30,744,987,310,236 |
| 17 May 2024 | USD | 0.000000062 | +0 (+4.36%) | 38,170,863,107,591 |
| 16 May 2024 | USD | 0.00000006 | -0 (-17.08%) | 41,827,560,763,033 |
| 15 May 2024 | USD | 0.000000072 | +0 (+12.68%) | 29,882,924,543,393 |
| 14 May 2024 | USD | 0.000000064 | -0 (-7.79%) | 35,767,625,166,863 |
| 13 May 2024 | USD | 0.000000069 | -0 (-2.53%) | 71,103,731,023,842 |
| 12 May 2024 | USD | 0.000000071 | +0 (+25.62%) | 86,942,389,911,782 |
| 11 May 2024 | USD | 0.000000057 | -0 (-18.44%) | 126,735,146,505,702 |
| 10 May 2024 | USD | 0.000000069 | -0 (-1.70%) | 42,202,955,017,662 |
| 9 May 2024 | USD | 0.000000071 | +0 (+5.22%) | 46,295,172,240,346 |
| 8 May 2024 | USD | 0.000000067 | -0 (-12.06%) | 105,264,999,779,227 |
| 7 May 2024 | USD | 0.000000076 | -0 (-9.81%) | 47,688,511,404,285 |
| 6 May 2024 | USD | 0.000000085 | -0 (-11.04%) | 116,161,677,133,623 |
| 5 May 2024 | USD | 0.000000095 | -0 (-9.00%) | 48,618,032,421,196 |
| 4 May 2024 | USD | 0.000000105 | +0 (+6.85%) | 57,155,572,648,297 |
