Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
3 May 2024 | USD | 0.000000098 | -0 (-6.41%) | 75,935,310,812,068 |
2 May 2024 | USD | 0.000000105 | -0 (-15.79%) | 136,686,069,881,958 |
1 May 2024 | USD | 0.000000124 | -0 (-6.76%) | 135,845,828,295,826 |
30 Apr 2024 | USD | 0.000000133 | +0 (+39.81%) | 209,285,253,282,747 |
29 Apr 2024 | USD | 0.000000095 | +0 (+50.39%) | 163,906,387,423,877 |
28 Apr 2024 | USD | 0.000000063 | -0 (-10.97%) | 340,681,371,587,425 |
27 Apr 2024 | USD | 0.000000071 | -0 (-23.96%) | 522,885,362,619,241 |
26 Apr 2024 | USD | 0.000000093 | +0 (+437.36%) | 472,908,895,917,277 |
25 Apr 2024 | USD | 0.000000017 | +0 (+6.10%) | 342,438,365,642,562 |
24 Apr 2024 | USD | 0.000000016 | +0 (+11.56%) | 299,708,852,167,477 |
23 Apr 2024 | USD | 0.000000015 | +0 (+8.09%) | 78,745,630,167,733 |
22 Apr 2024 | USD | 0.000000014 | +0 (+5.43%) | 99,710,756,915,313 |
21 Apr 2024 | USD | 0.000000013 | +0 (+2.38%) | 66,459,721,830,113 |
20 Apr 2024 | USD | 0.000000013 | -0 (-2.33%) | 50,491,362,946,774 |
19 Apr 2024 | USD | 0.000000013 | -0 (-16.23%) | 125,508,695,132,163 |
18 Apr 2024 | USD | 0.000000015 | -0 (-3.14%) | 76,214,440,684,672 |
17 Apr 2024 | USD | 0.000000016 | +0 (+19.55%) | 85,489,262,591,047 |
16 Apr 2024 | USD | 0.000000013 | +0 (+9.02%) | 59,121,016,126,114 |
15 Apr 2024 | USD | 0.000000012 | -0 (-3.17%) | 36,624,273,371,788 |
14 Apr 2024 | USD | 0.000000013 | +0 (+5%) | 34,025,292,269,458 |
13 Apr 2024 | USD | 0.000000012 | -0 (-5.51%) | 82,191,907,253,057 |
12 Apr 2024 | USD | 0.000000013 | +0 (+10.43%) | 122,506,204,096,227 |
11 Apr 2024 | USD | 0.000000012 | -0 (-10.16%) | 108,252,245,298,570 |
10 Apr 2024 | USD | 0.000000013 | +0 (+20.75%) | 57,987,364,236,598 |
9 Apr 2024 | USD | 0.000000011 | -0 (-16.54%) | 69,478,319,772,163 |
8 Apr 2024 | USD | 0.000000013 | -0 (-5.93%) | 35,714,250,993,534 |
7 Apr 2024 | USD | 0.000000014 | -0 (-14.01%) | 69,029,257,801,905 |
6 Apr 2024 | USD | 0.000000016 | +0 (+3.97%) | 49,939,366,914,221 |
5 Apr 2024 | USD | 0.000000015 | +0 (+4.86%) | 42,780,988,946,902 |
4 Apr 2024 | USD | 0.000000014 | -0 (-0.69%) | 42,506,394,405,972 |