| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Apr 2024 | USD | 0.000000015 | -0 (-9.94%) | 129,472,467,086,108 |
| 2 Apr 2024 | USD | 0.000000016 | -0 (-15.71%) | 132,566,383,209,345 |
| 1 Apr 2024 | USD | 0.000000019 | -0 (-4.50%) | 149,838,345,845,295 |
| 31 Mar 2024 | USD | 0.00000002 | +0 (+21.21%) | 51,673,252,614,855 |
| 30 Mar 2024 | USD | 0.000000016 | +0 (+15.38%) | 72,691,852,978,222 |
| 29 Mar 2024 | USD | 0.000000014 | -0 (-25.13%) | 282,103,404,075,911 |
| 28 Mar 2024 | USD | 0.000000019 | -0 (-3.54%) | 65,996,607,709,039 |
| 27 Mar 2024 | USD | 0.00000002 | -0 (-7.04%) | 94,596,235,816,859 |
| 26 Mar 2024 | USD | 0.000000021 | +0 (+7.58%) | 131,262,505,694,696 |
| 25 Mar 2024 | USD | 0.00000002 | +0 (+18.56%) | 110,499,766,864,639 |
| 24 Mar 2024 | USD | 0.000000017 | +0 (+7.74%) | 146,149,380,398,972 |
| 23 Mar 2024 | USD | 0.000000015 | +0 (+37.17%) | 113,151,915,433,201 |
| 22 Mar 2024 | USD | 0.000000011 | +0 (+26.97%) | 168,063,394,302,836 |
| 21 Mar 2024 | USD | 0.000000009 | -0 (-11.88%) | 304,175,594,547,786 |
| 20 Mar 2024 | USD | 0.00000001 | -0 (-11.40%) | 306,958,584,151,381 |
| 19 Mar 2024 | USD | 0.000000011 | -0 (-19.72%) | 350,836,580,883,642 |
| 18 Mar 2024 | USD | 0.000000014 | +0 (+57.78%) | 214,208,846,508,573 |
| 17 Mar 2024 | USD | 0.000000009 | +0 (+28.57%) | 60,937,349,684,717 |
| 16 Mar 2024 | USD | 0.000000007 | +0 (+16.67%) | 150,196,284,777,028 |
| 15 Mar 2024 | USD | 0.000000006 | +0 (+7.14%) | 145,035,840,579,804 |
| 14 Mar 2024 | USD | 0.000000006 | 0.0 (0.0%) | 350,231,033,559,770 |
| 13 Mar 2024 | USD | 0.000000006 | 0.0 (0.0%) | 350,231,033,559,770 |
