| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 147.9 | 148.735 | 146.23 | 148.25 | 148.25 | -0.39 (-0.26%) | 1,013,735 |
| 26 Jun 2024 | USD | 151.94 | 154.8 | 148.18 | 148.64 | 148.64 | -2.5 (-1.65%) | 1,109,336 |
| 25 Jun 2024 | USD | 153.41 | 153.8 | 150.665 | 151.14 | 151.14 | -1.45 (-0.95%) | 938,568 |
| 24 Jun 2024 | USD | 153.32 | 154.83 | 151.46 | 152.59 | 152.59 | -2.15 (-1.39%) | 1,418,317 |
| 21 Jun 2024 | USD | 156.5 | 156.5 | 153.11 | 154.74 | 154.74 | -3.11 (-1.97%) | 1,765,382 |
| 20 Jun 2024 | USD | 160 | 165.32 | 156.7901 | 157.85 | 157.85 | -1.57 (-0.98%) | 1,541,840 |
| 18 Jun 2024 | USD | 159.49 | 160.025 | 156.34 | 159.42 | 159.42 | -0.26 (-0.16%) | 1,177,560 |
| 17 Jun 2024 | USD | 156.64 | 161.045 | 155.46 | 159.68 | 159.68 | +2.7 (+1.72%) | 858,634 |
| 14 Jun 2024 | USD | 156.31 | 159.1608 | 154.78 | 156.98 | 156.98 | -1.67 (-1.05%) | 1,074,275 |
| 13 Jun 2024 | USD | 156.96 | 159.75 | 155.5285 | 158.65 | 158.65 | +1.2 (+0.76%) | 1,345,116 |
| 12 Jun 2024 | USD | 158 | 158.8 | 155.54 | 157.45 | 157.45 | +2.92 (+1.89%) | 1,111,527 |
| 11 Jun 2024 | USD | 153.01 | 154.66 | 150.09 | 154.53 | 154.53 | +0.45 (+0.29%) | 1,014,531 |
| 10 Jun 2024 | USD | 145.4 | 155.04 | 143.28 | 154.08 | 154.08 | +7.08 (+4.82%) | 1,361,922 |
| 7 Jun 2024 | USD | 147.94 | 150.87 | 146.66 | 147 | 147 | -1.41 (-0.95%) | 923,163 |
| 6 Jun 2024 | USD | 148.5 | 149.42 | 146.66 | 148.41 | 148.41 | +0.4 (+0.27%) | 1,379,440 |
| 5 Jun 2024 | USD | 148.96 | 149.7 | 147.6 | 148.01 | 148.01 | -0.71 (-0.48%) | 773,591 |
| 4 Jun 2024 | USD | 152.48 | 154.7353 | 148.58 | 148.72 | 148.72 | -5.21 (-3.38%) | 1,029,842 |
| 3 Jun 2024 | USD | 157 | 158.11 | 153.075 | 153.93 | 153.93 | -1.71 (-1.10%) | 900,876 |
| 31 May 2024 | USD | 156.34 | 158 | 152.18 | 155.64 | 155.64 | -0.33 (-0.21%) | 1,050,466 |
| 30 May 2024 | USD | 154.05 | 157.56 | 153.62 | 155.97 | 155.97 | +2.36 (+1.54%) | 896,304 |
| 29 May 2024 | USD | 152.9 | 154.9 | 151.57 | 153.61 | 153.61 | -1.3 (-0.84%) | 1,036,687 |
| 28 May 2024 | USD | 150.77 | 155.46 | 150.7621 | 154.91 | 154.91 | +5.99 (+4.02%) | 1,447,229 |
| 24 May 2024 | USD | 144.73 | 150.715 | 144.73 | 148.92 | 148.92 | +6.3 (+4.42%) | 1,641,822 |
| 23 May 2024 | USD | 141.86 | 144.6 | 139.5001 | 142.62 | 142.62 | +1.08 (+0.76%) | 1,106,040 |
| 22 May 2024 | USD | 142.97 | 144.24 | 141.08 | 141.54 | 141.54 | -2.88 (-1.99%) | 805,052 |
| 21 May 2024 | USD | 139.54 | 144.89 | 139.5 | 144.42 | 144.42 | +5.1 (+3.66%) | 1,086,582 |
| 20 May 2024 | USD | 141.09 | 141.8699 | 139.01 | 139.32 | 139.32 | -1.63 (-1.16%) | 609,122 |
| 17 May 2024 | USD | 142.16 | 142.78 | 140.2 | 140.95 | 140.95 | -1.06 (-0.75%) | 878,090 |
| 16 May 2024 | USD | 144.8 | 145.38 | 140.73 | 142.01 | 142.01 | -2.72 (-1.88%) | 1,102,201 |
| 15 May 2024 | USD | 146.83 | 148.16 | 144.06 | 144.73 | 144.73 | -0.58 (-0.40%) | 1,054,215 |
