| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2007 | USD | 51.54 | 51.913 | 49.8 | 50.34 | 25.17 | -1.16 (-2.25%) | 2,827,760 |
| 30 Jan 2007 | USD | 51.73 | 53 | 51.22 | 51.5 | 25.75 | +0.27 (+0.53%) | 3,429,288 |
| 29 Jan 2007 | USD | 50.05 | 51.7 | 50.05 | 51.23 | 25.615 | +1.28 (+2.56%) | 2,941,044 |
| 26 Jan 2007 | USD | 48.1 | 50.5 | 47.75 | 49.95 | 24.975 | +2.1 (+4.39%) | 3,067,726 |
| 25 Jan 2007 | USD | 49.29 | 49.38 | 47.7 | 47.85 | 23.925 | -1.39 (-2.82%) | 1,945,622 |
| 24 Jan 2007 | USD | 49.45 | 49.48 | 48.31 | 49.24 | 24.62 | +0.4 (+0.82%) | 1,388,464 |
| 23 Jan 2007 | USD | 49.25 | 50.2 | 48.49 | 48.84 | 24.42 | -0.53 (-1.07%) | 1,880,610 |
| 22 Jan 2007 | USD | 48 | 49.6 | 47.14 | 49.37 | 24.685 | +1.42 (+2.96%) | 2,751,056 |
| 19 Jan 2007 | USD | 48.03 | 48.73 | 46.68 | 47.95 | 23.975 | -0.41 (-0.85%) | 3,477,796 |
| 18 Jan 2007 | USD | 51.14 | 51.98 | 48.15 | 48.36 | 24.18 | -2.57 (-5.05%) | 4,761,558 |
| 17 Jan 2007 | USD | 50.02 | 52 | 49.5 | 50.93 | 25.465 | +0.91 (+1.82%) | 6,984,042 |
| 16 Jan 2007 | USD | 48.04 | 50.08 | 47.97 | 50.02 | 25.01 | +2.05 (+4.27%) | 6,229,148 |
| 15 Jan 2007 | USD | 47.97 | 47.97 | 47.97 | 47.97 | 23.985 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 47.25 | 48.25 | 47.1 | 47.97 | 23.985 | +0.94 (+2.00%) | 1,884,770 |
| 11 Jan 2007 | USD | 47.89 | 49.03 | 46.71 | 47.03 | 23.515 | -0.65 (-1.36%) | 3,826,416 |
| 10 Jan 2007 | USD | 45.77 | 48.5 | 45.59 | 47.68 | 23.84 | +1.85 (+4.04%) | 6,092,992 |
| 9 Jan 2007 | USD | 44.78 | 46.45 | 44.75 | 45.83 | 22.915 | +1.03 (+2.30%) | 3,932,590 |
| 8 Jan 2007 | USD | 43.9 | 45.4 | 43.75 | 44.8 | 22.4 | +1.12 (+2.56%) | 3,197,374 |
| 5 Jan 2007 | USD | 43.98 | 44.37 | 43 | 43.68 | 21.84 | -0.27 (-0.61%) | 1,213,668 |
| 4 Jan 2007 | USD | 44.25 | 44.62 | 43.52 | 43.95 | 21.975 | -0.05 (-0.11%) | 1,682,836 |
| 3 Jan 2007 | USD | 43.19 | 45.2 | 42.85 | 44 | 22 | +0.8 (+1.85%) | 5,860,404 |
| 2 Jan 2007 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 21.6 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 21.6 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 42.65 | 43.612 | 42.25 | 43.2 | 21.6 | +0.57 (+1.34%) | 1,718,332 |
| 28 Dec 2006 | USD | 43.27 | 43.27 | 42.36 | 42.63 | 21.315 | -0.9 (-2.07%) | 1,305,690 |
| 27 Dec 2006 | USD | 42.22 | 43.95 | 42.22 | 43.53 | 21.765 | +1.2 (+2.83%) | 1,742,514 |
| 26 Dec 2006 | USD | 42.12 | 42.63 | 41.95 | 42.33 | 21.165 | +0.22 (+0.52%) | 567,064 |
| 25 Dec 2006 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 21.055 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 42.44 | 42.91 | 41.95 | 42.11 | 21.055 | -0.41 (-0.96%) | 660,218 |
| 21 Dec 2006 | USD | 42.73 | 43.39 | 41.9401 | 42.52 | 21.26 | +0.29 (+0.69%) | 1,939,922 |
