| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2006 | USD | 44.05 | 45.4 | 43.39 | 44.64 | 22.32 | +0.39 (+0.88%) | 3,681,090 |
| 7 Nov 2006 | USD | 42 | 45.12 | 41.94 | 44.25 | 22.125 | +2.98 (+7.22%) | 11,755,048 |
| 6 Nov 2006 | USD | 39.49 | 41.45 | 39.3 | 41.27 | 20.635 | +2.27 (+5.82%) | 3,996,962 |
| 3 Nov 2006 | USD | 38.21 | 40.5 | 38.01 | 39 | 19.5 | +1.5 (+4%) | 11,077,384 |
| 2 Nov 2006 | USD | 37.52 | 37.99 | 35.25 | 37.5 | 18.75 | -0.32 (-0.85%) | 5,164,852 |
| 1 Nov 2006 | USD | 39.57 | 39.75 | 37.39 | 37.82 | 18.91 | -1.8 (-4.54%) | 3,485,200 |
| 31 Oct 2006 | USD | 39.61 | 39.94 | 38.9 | 39.62 | 19.81 | +0.4 (+1.02%) | 1,870,870 |
| 30 Oct 2006 | USD | 39.3 | 39.76 | 38.55 | 39.22 | 19.61 | +0.27 (+0.69%) | 2,116,406 |
| 27 Oct 2006 | USD | 38.77 | 39.77 | 37.75 | 38.95 | 19.475 | +0.18 (+0.46%) | 2,379,918 |
| 26 Oct 2006 | USD | 37.25 | 39.19 | 36.75 | 38.77 | 19.385 | +1.36 (+3.64%) | 2,301,924 |
| 25 Oct 2006 | USD | 37.8 | 38.25 | 36.68 | 37.41 | 18.705 | -0.38 (-1.01%) | 1,244,416 |
| 24 Oct 2006 | USD | 37.05 | 38.44 | 36.86 | 37.79 | 18.895 | +0.84 (+2.27%) | 2,127,342 |
| 23 Oct 2006 | USD | 37 | 37.39 | 36.64 | 36.95 | 18.475 | +0.04 (+0.11%) | 1,096,424 |
| 20 Oct 2006 | USD | 37.04 | 38 | 36.1 | 36.91 | 18.455 | 0.0 (0.0%) | 1,204,096 |
| 19 Oct 2006 | USD | 37.08 | 38.25 | 36.65 | 36.91 | 18.455 | -0.3 (-0.81%) | 1,421,880 |
| 18 Oct 2006 | USD | 37.43 | 37.84 | 36.75 | 37.21 | 18.605 | -0.12 (-0.32%) | 1,383,218 |
| 17 Oct 2006 | USD | 38.39 | 38.4 | 36.7 | 37.33 | 18.665 | -1.21 (-3.14%) | 2,680,068 |
| 16 Oct 2006 | USD | 39 | 39.25 | 38.4 | 38.54 | 19.27 | -0.34 (-0.87%) | 2,177,792 |
| 13 Oct 2006 | USD | 38.75 | 39.11 | 38.24 | 38.88 | 19.44 | +0.2 (+0.52%) | 2,040,568 |
| 12 Oct 2006 | USD | 38.47 | 38.92 | 37.38 | 38.68 | 19.34 | +1.08 (+2.87%) | 4,186,506 |
| 11 Oct 2006 | USD | 35.8 | 38.18 | 35.74 | 37.6 | 18.8 | +1.84 (+5.15%) | 6,384,072 |
| 10 Oct 2006 | USD | 34 | 36 | 33.7 | 35.76 | 17.88 | +1.79 (+5.27%) | 3,578,454 |
| 9 Oct 2006 | USD | 34 | 34.47 | 33.13 | 33.97 | 16.985 | -0.26 (-0.76%) | 749,556 |
| 6 Oct 2006 | USD | 34.93 | 35 | 34.01 | 34.23 | 17.115 | -0.67 (-1.92%) | 943,422 |
| 5 Oct 2006 | USD | 34.39 | 35.014 | 33.75 | 34.9 | 17.45 | +0.66 (+1.93%) | 2,279,274 |
| 4 Oct 2006 | USD | 34.17 | 34.4 | 33.3701 | 34.24 | 17.12 | +0.67 (+2.00%) | 2,317,630 |
| 3 Oct 2006 | USD | 32.1 | 33.83 | 31.75 | 33.57 | 16.785 | +1.17 (+3.61%) | 1,718,564 |
| 2 Oct 2006 | USD | 33.76 | 34 | 31.66 | 32.4 | 16.2 | -1.55 (-4.57%) | 2,406,616 |
| 29 Sep 2006 | USD | 34 | 34.25 | 33.64 | 33.95 | 16.975 | +0.01 (+0.03%) | 8,352,068 |
| 28 Sep 2006 | USD | 35.01 | 35.05 | 33.51 | 33.94 | 16.97 | +0.04 (+0.12%) | 4,698,970 |
